Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
439,23+0,96 (+0,22%)
In data: 11:56AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:364.78
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419C003647802024-04-15 10:53AM EDT2024-04-1974.5774.3974.92-0.14-0.19%11474.32%
QQQ240517C003647802024-03-19 3:01PM EDT2024-05-1777.9776.4276.860.00-1045346.56%
QQQ240621C003647802024-04-12 3:58PM EDT2024-06-2178.4779.1279.520.00-1476,19440.27%
QQQ240628C003647802024-04-10 11:38AM EDT2024-06-2877.8579.1079.530.00-15138.36%
QQQ240920C003647802024-04-08 3:09PM EDT2024-09-2087.9386.0786.420.00-162836.26%
QQQ240930C003647802024-04-08 10:51AM EDT2024-09-3089.7486.3186.670.00-27035.48%
QQQ241220C003647802024-03-28 9:51AM EDT2024-12-2099.5693.3893.840.00-24,27336.12%
QQQ250117C003647802024-04-10 9:30AM EDT2025-01-1793.3094.9795.490.00-11,45035.69%
QQQ250620C003647802024-04-11 9:37AM EDT2025-06-20106.50104.55106.820.00-137636.25%
QQQ251219C003647802024-04-11 9:30AM EDT2025-12-19117.22114.99118.350.00-1115936.65%
QQQ260116C003647802024-04-11 9:44AM EDT2026-01-16118.20115.50120.000.00-2012836.71%
QQQ260618C003647802024-02-21 11:56AM EDT2026-06-18110.74127.50132.200.00-102038.69%
QQQ261218C003647802024-04-10 10:32AM EDT2026-12-18133.28133.00137.000.00-1936.89%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P003647802024-04-15 9:34AM EDT2024-04-190.030.020.03-0.04-57.14%912,42657.81%
QQQ240517P003647802024-04-15 10:09AM EDT2024-05-170.360.370.38-0.08-18.18%17163331.84%
QQQ240621P003647802024-04-15 11:20AM EDT2024-06-211.171.111.13-0.05-4.10%117,84827.16%
QQQ240628P003647802024-04-10 10:35AM EDT2024-06-281.291.301.350.00-181526.88%
QQQ240920P003647802024-04-15 11:16AM EDT2024-09-203.973.873.89-0.23-5.48%737,36524.26%
QQQ240930P003647802024-04-09 10:59AM EDT2024-09-304.154.174.250.00-13624.17%
QQQ241220P003647802024-04-12 3:26PM EDT2024-12-207.687.227.270.00-65,26623.78%
QQQ250117P003647802024-04-15 9:46AM EDT2025-01-177.677.878.10-0.58-7.03%53,93823.47%
QQQ250620P003647802024-04-12 2:03PM EDT2025-06-2012.6411.8412.160.00-122,50322.16%
QQQ251219P003647802024-04-11 2:42PM EDT2025-12-1914.7015.6816.380.00-237021.26%
QQQ260116P003647802024-04-10 11:49AM EDT2026-01-1616.4416.4618.410.00-11044121.99%
QQQ260618P003647802024-03-26 1:34PM EDT2026-06-1818.3117.9221.980.00-2721.61%
QQQ261218P003647802024-04-05 9:58AM EDT2026-12-1822.1022.0624.990.00-11420.85%