Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.714,74 +1.342,34 (+2,15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:364.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00364780 | 2024-07-26 12:58PM EDT | 2024-09-20 | 104.76 | 101.96 | 102.39 | +3.55 | +3.51% | 2 | 608 | 49.51% |
| QQQ240930C00364780 | 2024-05-23 11:58AM EDT | 2024-09-30 | 101.43 | 121.14 | 121.68 | 0.00 | - | 6 | 70 | 86.27% |
| QQQ241220C00364780 | 2024-07-16 2:58PM EDT | 2024-12-20 | 140.80 | 108.24 | 108.66 | 0.00 | - | 2 | 4,251 | 41.13% |
| QQQ250117C00364780 | 2024-07-25 9:36AM EDT | 2025-01-17 | 109.41 | 109.62 | 110.03 | 0.00 | - | 1 | 1,069 | 39.51% |
| QQQ250620C00364780 | 2024-07-25 10:04AM EDT | 2025-06-20 | 115.60 | 119.20 | 120.09 | 0.00 | - | 8 | 484 | 37.55% |
| QQQ251219C00364780 | 2024-06-26 12:42PM EDT | 2025-12-19 | 147.73 | 127.86 | 131.61 | 0.00 | - | 1 | 138 | 37.38% |
| QQQ260116C00364780 | 2024-07-03 9:30AM EDT | 2026-01-16 | 155.33 | 128.71 | 132.46 | 0.00 | - | 4 | 116 | 36.90% |
| QQQ260618C00364780 | 2024-02-21 11:56AM EDT | 2026-06-18 | 110.74 | 127.50 | 132.20 | 0.00 | - | 10 | 20 | 32.43% |
| QQQ261218C00364780 | 2024-07-25 9:38AM EDT | 2026-12-18 | 144.38 | 144.72 | 148.48 | 0.00 | - | 5 | 25 | 36.25% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00364780 | 2024-07-25 10:44AM EDT | 2024-09-20 | 0.81 | 0.58 | 0.61 | 0.00 | - | 3 | 7,342 | 32.41% |
| QQQ240930P00364780 | 2024-07-18 3:54PM EDT | 2024-09-30 | 0.65 | 0.70 | 0.77 | 0.00 | - | 6 | 74 | 31.10% |
| QQQ241220P00364780 | 2024-07-26 2:33PM EDT | 2024-12-20 | 2.78 | 2.67 | 2.72 | +1.30 | +87.84% | 40 | 5,569 | 27.24% |
| QQQ250117P00364780 | 2024-07-26 11:27AM EDT | 2025-01-17 | 3.50 | 3.29 | 3.37 | -0.50 | -12.50% | 2 | 5,815 | 26.38% |
| QQQ250620P00364780 | 2024-07-25 3:43PM EDT | 2025-06-20 | 7.40 | 6.48 | 7.02 | 0.00 | - | 16 | 3,396 | 23.91% |
| QQQ251219P00364780 | 2024-07-26 12:02PM EDT | 2025-12-19 | 10.91 | 10.34 | 11.66 | -0.54 | -4.72% | 17 | 922 | 23.00% |
| QQQ260116P00364780 | 2024-07-24 9:51AM EDT | 2026-01-16 | 11.18 | 10.70 | 12.43 | 0.00 | - | 12 | 849 | 22.96% |
| QQQ260618P00364780 | 2024-07-26 12:32PM EDT | 2026-06-18 | 14.03 | 12.00 | 16.50 | +3.30 | +30.75% | 2 | 7 | 22.79% |
| QQQ261218P00364780 | 2024-07-23 10:27AM EDT | 2026-12-18 | 15.12 | 15.84 | 19.70 | 0.00 | - | 5 | 61 | 21.94% |
© 2024 Yahoo. Tutti i diritti riservati.