Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
104.76 | +3.55 | +3.51% | 2 | 608 | 2024-09-20 | 0.81 | 0.00 | - | 3 | 7,342 |
101.43 | 0.00 | - | 6 | 70 | 2024-09-30 | 0.65 | 0.00 | - | 6 | 74 |
140.80 | 0.00 | - | 2 | 4,251 | 2024-12-20 | 2.78 | +1.30 | +87.84% | 40 | 5,569 |
109.41 | 0.00 | - | 1 | 1,069 | 2025-01-17 | 3.50 | -0.50 | -12.50% | 2 | 5,815 |
115.60 | 0.00 | - | 8 | 484 | 2025-06-20 | 7.40 | 0.00 | - | 16 | 3,396 |
147.73 | 0.00 | - | 1 | 138 | 2025-12-19 | 10.91 | -0.54 | -4.72% | 17 | 922 |
155.33 | 0.00 | - | 4 | 116 | 2026-01-16 | 11.18 | 0.00 | - | 12 | 849 |
110.74 | 0.00 | - | 10 | 20 | 2026-06-18 | 14.03 | +3.30 | +30.75% | 2 | 7 |
144.38 | 0.00 | - | 5 | 25 | 2026-12-18 | 15.12 | 0.00 | - | 5 | 61 |