Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.905,95 +90,03 (+0,24%) Nasdaq
15.580,33 -77,50 (-0,49%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,22 -2,71 (-3,31%) Bitcoin EUR
53.250,96 -3.312,05 (-5,86%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:12PM EDT. Mercato aperto.
Prezzo d'esercizio:364.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.97 | 0.00 | - | 104 | 53 | 2024-05-17 | 0.13 | +0.03 | +30.00% | 3 | 1,864 |
| 70.65 | 0.00 | - | 1 | 5,802 | 2024-06-21 | 0.70 | 0.00 | - | 4 | 17,280 |
| 55.65 | 0.00 | - | 1 | 51 | 2024-06-28 | 1.12 | +0.18 | +19.15% | 2 | 877 |
| 73.91 | 0.00 | - | 1 | 627 | 2024-09-20 | 4.00 | +0.81 | +25.39% | 2 | 7,151 |
| 89.74 | 0.00 | - | 2 | 70 | 2024-09-30 | 3.53 | 0.00 | - | 1 | 36 |
| 75.25 | -7.10 | -8.62% | 5 | 4,270 | 2024-12-20 | 6.63 | 0.00 | - | 287 | 5,266 |
| 86.22 | 0.00 | - | 4 | 1,518 | 2025-01-17 | 8.41 | +0.71 | +9.22% | 10 | 3,876 |
| 97.04 | 0.00 | - | 1 | 371 | 2025-06-20 | 11.90 | 0.00 | - | 2 | 2,515 |
| 104.12 | 0.00 | - | 21 | 139 | 2025-12-19 | 15.76 | 0.00 | - | 80 | 500 |
| 105.50 | 0.00 | - | 20 | 110 | 2026-01-16 | 16.35 | 0.00 | - | 6 | 591 |
| 110.74 | 0.00 | - | 10 | 20 | 2026-06-18 | 21.13 | 0.00 | - | 1 | 6 |
| 118.07 | 0.00 | - | 1 | 9 | 2026-12-18 | 23.40 | 0.00 | - | 5 | 26 |
© 2024 Yahoo. Tutti i diritti riservati.