Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
286,92-1,90 (-0,66%)
Alla chiusura: 01:00PM EST
286,84 -0,08 (-0,03%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:365.00
Opzioni d'acquistoper28 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221202C003650002022-10-26 12:50PM EST2022-12-020.020.000.010.00--054.69%
QQQ221209C003650002022-11-01 11:59AM EST2022-12-090.020.000.010.00-120041.02%
QQQ221216C003650002022-11-22 2:56PM EST2022-12-160.010.000.010.00-80033.59%
QQQ221223C003650002022-11-21 9:58AM EST2022-12-230.020.000.020.00-45030.86%
QQQ221230C003650002022-11-25 12:26PM EST2022-12-300.020.010.03+0.01+100.00%1451,44328.71%
QQQ230120C003650002022-11-25 9:51AM EST2023-01-200.060.050.060.00-213024.51%
QQQ230217C003650002022-11-22 2:09PM EST2023-02-170.210.190.220.00-14023.58%
QQQ230317C003650002022-11-25 12:59PM EST2023-03-170.470.450.48-0.04-7.84%1023.10%
QQQ230331C003650002022-11-22 12:57PM EST2023-03-310.650.630.690.00-5023.23%
QQQ230616C003650002022-11-25 9:49AM EST2023-06-162.492.282.54-0.21-7.78%13,88124.38%
QQQ230630C003650002022-11-11 1:27PM EST2023-06-304.102.652.830.00-10024.27%
QQQ230915C003650002022-11-11 2:35PM EST2023-09-157.145.305.550.00-39425.47%
QQQ230929C003650002022-11-21 11:54AM EST2023-09-295.855.776.080.00-1025.66%
QQQ231215C003650002022-11-14 1:37PM EST2023-12-1511.108.819.230.00-5026.69%
QQQ240119C003650002022-11-25 10:30AM EST2024-01-1910.4510.0710.49+1.05+11.17%1026.88%
QQQ240315C003650002022-11-21 11:32AM EST2024-03-1512.1012.3712.920.00-1027.54%
QQQ240621C003650002022-10-27 11:49AM EST2024-06-2115.0515.9616.550.00-1028.03%
QQQ241220C003650002022-11-22 11:39AM EST2024-12-2021.1422.4923.280.00-25028.92%
QQQ250117C003650002022-11-18 9:31AM EST2025-01-1725.3421.5026.500.00-1030.44%
Opzioni Putper28 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221202P003650002022-11-10 9:41AM EST2022-12-0291.1677.8678.430.00-10069.92%
QQQ221209P003650002022-11-04 2:19PM EST2022-12-09101.3677.8778.410.00-1061.47%
QQQ221216P003650002022-11-23 12:29PM EST2022-12-1677.6977.7978.490.00-1052.00%
QQQ221230P003650002022-11-23 11:27AM EST2022-12-3076.5078.1578.520.00-2040.77%
QQQ230120P003650002022-11-23 9:36AM EST2023-01-2078.3077.8578.450.00-4031.35%
QQQ230217P003650002022-11-04 2:27PM EST2023-02-17101.6077.8878.430.00-3025.42%
QQQ230317P003650002022-11-23 11:16AM EST2023-03-1775.7176.0080.280.00-1031.68%
QQQ230331P003650002022-09-28 3:02PM EST2023-03-3184.8483.1983.670.00-22039.04%
QQQ230616P003650002022-11-25 9:39AM EST2023-06-1677.7177.7078.59-3.07-3.80%1017.46%
QQQ230630P003650002022-11-09 2:39PM EST2023-06-30101.0077.8778.480.00-2016.24%
QQQ230915P003650002022-11-03 10:46AM EST2023-09-15102.1377.7779.040.00-16016.31%
QQQ230929P003650002022-11-02 8:49AM EST2023-09-2990.5177.8379.150.00--016.29%
QQQ231215P003650002022-11-23 10:07AM EST2023-12-1577.3078.1879.930.00-1016.43%
QQQ240119P003650002022-11-22 11:23AM EST2024-01-1982.5278.3780.160.00-25,61216.19%
QQQ240315P003650002022-11-01 8:48AM EST2024-03-1586.8378.5180.780.00--016.25%
QQQ240621P003650002022-10-17 11:02AM EST2024-06-2196.4183.4685.880.00-31520.57%
QQQ241220P003650002022-11-18 3:50PM EST2024-12-2083.7880.5583.440.00-8015.77%
QQQ250117P003650002022-11-21 1:26PM EST2025-01-1786.5980.1384.500.00-1016.45%