QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:368.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02+0.01+100.00%2,0682622023-06-12-----
0.060.00-1553132023-06-1313.160.00-21
0.23+0.08+53.33%5562602023-06-14-----
0.41+0.15+57.69%1502262023-06-15-----
0.40+0.04+11.11%2,2514,0002023-06-1613.46-1.45-9.73%222
0.80+0.10+14.29%1,6241,6712023-06-2314.510.00-1111
1.48+0.28+23.33%3261,0362023-06-3015.820.00-274
2.08+0.41+24.55%1503722023-07-0712.69-5.97-31.99%114
2.73+0.56+25.81%321542023-07-14-----
3.35+0.51+17.96%4164,5422023-07-2115.44-2.31-13.01%310
5.85+0.05+0.86%2164682023-08-1817.23-1.21-6.56%423
9.01+0.71+8.55%4011,0122023-09-1518.63-3.85-17.13%271
8.980.00-2073002023-09-2951.370.00--0
17.11+1.58+10.17%171912023-12-1523.00-2.00-8.00%2182
17.810.00-232023-12-2927.550.00-14
25.380.00-2822024-03-1527.740.00-25