QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:368.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2,068 | 262 | 2023-06-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 155 | 313 | 2023-06-13 | 13.16 | 0.00 | - | 2 | 1 |
| 0.23 | +0.08 | +53.33% | 556 | 260 | 2023-06-14 | - | - | - | - | - |
| 0.41 | +0.15 | +57.69% | 150 | 226 | 2023-06-15 | - | - | - | - | - |
| 0.40 | +0.04 | +11.11% | 2,251 | 4,000 | 2023-06-16 | 13.46 | -1.45 | -9.73% | 2 | 22 |
| 0.80 | +0.10 | +14.29% | 1,624 | 1,671 | 2023-06-23 | 14.51 | 0.00 | - | 11 | 11 |
| 1.48 | +0.28 | +23.33% | 326 | 1,036 | 2023-06-30 | 15.82 | 0.00 | - | 2 | 74 |
| 2.08 | +0.41 | +24.55% | 150 | 372 | 2023-07-07 | 12.69 | -5.97 | -31.99% | 1 | 14 |
| 2.73 | +0.56 | +25.81% | 32 | 154 | 2023-07-14 | - | - | - | - | - |
| 3.35 | +0.51 | +17.96% | 416 | 4,542 | 2023-07-21 | 15.44 | -2.31 | -13.01% | 3 | 10 |
| 5.85 | +0.05 | +0.86% | 216 | 468 | 2023-08-18 | 17.23 | -1.21 | -6.56% | 4 | 23 |
| 9.01 | +0.71 | +8.55% | 401 | 1,012 | 2023-09-15 | 18.63 | -3.85 | -17.13% | 27 | 1 |
| 8.98 | 0.00 | - | 207 | 300 | 2023-09-29 | 51.37 | 0.00 | - | - | 0 |
| 17.11 | +1.58 | +10.17% | 17 | 191 | 2023-12-15 | 23.00 | -2.00 | -8.00% | 21 | 82 |
| 17.81 | 0.00 | - | 2 | 3 | 2023-12-29 | 27.55 | 0.00 | - | 1 | 4 |
| 25.38 | 0.00 | - | 2 | 82 | 2024-03-15 | 27.74 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. Tutti i diritti riservati.