Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00368780 | 2024-05-01 2:59PM EDT | 2024-06-21 | 63.59 | 70.19 | 70.60 | 0.00 | - | 1 | 577 | 40.87% |
QQQ240628C00368780 | 2024-01-25 10:39AM EDT | 2024-06-28 | 70.00 | 75.58 | 76.02 | 0.00 | - | 1 | 16 | 51.54% |
QQQ240930C00368780 | 2024-04-03 3:05PM EDT | 2024-09-30 | 86.37 | 76.83 | 77.30 | 0.00 | - | 2 | 10 | 33.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00368780 | 2024-05-01 10:04AM EDT | 2024-06-21 | 1.03 | 0.41 | 0.42 | 0.00 | - | 102 | 1,442 | 24.46% |
QQQ240628P00368780 | 2024-05-01 10:10AM EDT | 2024-06-28 | 1.32 | 0.52 | 0.58 | 0.00 | - | 1 | 182 | 24.21% |
QQQ240930P00368780 | 2024-02-21 1:57PM EDT | 2024-09-30 | 7.26 | 3.83 | 3.97 | 0.00 | - | 150 | 156 | 23.33% |