QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:369.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 325 | 241 | 2023-06-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 186 | 477 | 2023-06-13 | 14.09 | -4.19 | -22.92% | 4 | 0 |
| 0.17 | +0.03 | +21.43% | 87 | 120 | 2023-06-14 | - | - | - | - | - |
| 0.36 | +0.07 | +24.14% | 658 | 4,128 | 2023-06-16 | 12.64 | -1.71 | -11.92% | 1 | 2 |
| 1.31 | +0.31 | +31.00% | 585 | 1,144 | 2023-06-30 | 15.83 | -1.99 | -11.17% | 1 | 27 |
| 3.08 | +0.48 | +18.46% | 81 | 1,326 | 2023-07-21 | 16.34 | -0.97 | -5.60% | 2 | 14 |
| 5.86 | +0.57 | +10.78% | 87 | 990 | 2023-08-18 | 17.35 | -1.67 | -8.78% | 1 | 16 |
| 8.64 | +0.52 | +6.40% | 115 | 777 | 2023-09-15 | 23.46 | 0.00 | - | 1 | 5 |
| 9.08 | 0.00 | - | 1 | 127 | 2023-09-29 | - | - | - | - | - |
| 16.45 | +1.36 | +9.01% | 9 | 837 | 2023-12-15 | 25.54 | 0.00 | - | 3 | 92 |
| 16.72 | 0.00 | - | 1 | 20 | 2023-12-29 | 29.64 | 0.00 | - | 5 | 57 |
| 25.74 | +0.97 | +3.92% | 5 | 9 | 2024-03-15 | 28.24 | 0.00 | - | 2 | 33 |
© 2023 Yahoo. Tutti i diritti riservati.