QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:369.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02+0.01+100.00%3252412023-06-12-----
0.050.00-1864772023-06-1314.09-4.19-22.92%40
0.17+0.03+21.43%871202023-06-14-----
0.36+0.07+24.14%6584,1282023-06-1612.64-1.71-11.92%12
1.31+0.31+31.00%5851,1442023-06-3015.83-1.99-11.17%127
3.08+0.48+18.46%811,3262023-07-2116.34-0.97-5.60%214
5.86+0.57+10.78%879902023-08-1817.35-1.67-8.78%116
8.64+0.52+6.40%1157772023-09-1523.460.00-15
9.080.00-11272023-09-29-----
16.45+1.36+9.01%98372023-12-1525.540.00-392
16.720.00-1202023-12-2929.640.00-557
25.74+0.97+3.92%592024-03-1528.240.00-233