Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
389,94+1,11 (+0,29%)
Alla chiusura: 04:00PM EST
390,55 +0,61 (+0,16%)
Dopo ore: 06:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:369.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
20.99+3.26+18.39%1836232023-12-010.010.00-414,300
-----2023-12-040.01-0.03-75.00%102150
-----2023-12-050.03-0.04-57.14%1470
-----2023-12-060.04-0.05-55.56%9180
20.87-1.91-8.38%42002023-12-080.11-0.09-45.00%1,5842,221
22.23+3.14+16.45%175,0382023-12-150.43-0.36-45.57%52920,948
22.35+2.98+15.38%14682023-12-220.87-0.29-25.00%171678
22.55-1.89-7.73%108562023-12-291.17-0.38-24.52%211,456
25.04+1.69+7.24%11,7112024-01-192.58-0.48-15.69%3414,453
30.110.00-50172024-02-164.53-0.91-16.73%781,829
29.750.00-23,5872024-03-156.23-0.63-9.18%1336,619
41.70-0.03-0.07%35862024-06-2112.07+0.72+6.34%1361
43.510.00-4142024-06-2812.000.00-2171
49.390.00-182024-09-3029.230.00-13