Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.560,15 +991,08 (+2,87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:369.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.99 | +3.26 | +18.39% | 183 | 623 | 2023-12-01 | 0.01 | 0.00 | - | 41 | 4,300 |
| - | - | - | - | - | 2023-12-04 | 0.01 | -0.03 | -75.00% | 102 | 150 |
| - | - | - | - | - | 2023-12-05 | 0.03 | -0.04 | -57.14% | 14 | 70 |
| - | - | - | - | - | 2023-12-06 | 0.04 | -0.05 | -55.56% | 9 | 180 |
| 20.87 | -1.91 | -8.38% | 4 | 200 | 2023-12-08 | 0.11 | -0.09 | -45.00% | 1,584 | 2,221 |
| 22.23 | +3.14 | +16.45% | 17 | 5,038 | 2023-12-15 | 0.43 | -0.36 | -45.57% | 529 | 20,948 |
| 22.35 | +2.98 | +15.38% | 1 | 468 | 2023-12-22 | 0.87 | -0.29 | -25.00% | 171 | 678 |
| 22.55 | -1.89 | -7.73% | 10 | 856 | 2023-12-29 | 1.17 | -0.38 | -24.52% | 21 | 1,456 |
| 25.04 | +1.69 | +7.24% | 1 | 1,711 | 2024-01-19 | 2.58 | -0.48 | -15.69% | 341 | 4,453 |
| 30.11 | 0.00 | - | 50 | 17 | 2024-02-16 | 4.53 | -0.91 | -16.73% | 78 | 1,829 |
| 29.75 | 0.00 | - | 2 | 3,587 | 2024-03-15 | 6.23 | -0.63 | -9.18% | 133 | 6,619 |
| 41.70 | -0.03 | -0.07% | 3 | 586 | 2024-06-21 | 12.07 | +0.72 | +6.34% | 1 | 361 |
| 43.51 | 0.00 | - | 4 | 14 | 2024-06-28 | 12.00 | 0.00 | - | 2 | 171 |
| 49.39 | 0.00 | - | 1 | 8 | 2024-09-30 | 29.23 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.