Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.686,07 +1.095,45 (+1,78%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:369.78
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.81 | +0.56 | +0.57% | 2 | 2,889 | 2024-09-20 | 0.69 | -0.20 | -22.47% | 165 | 8,371 |
| 117.48 | 0.00 | - | 100 | 86 | 2024-09-30 | 1.03 | 0.00 | - | 1 | 166 |
| 119.19 | 0.00 | - | 2 | 4,378 | 2024-12-20 | 2.96 | -0.34 | -10.30% | 18 | 14,637 |
| 104.62 | -4.88 | -4.46% | 1 | 1,820 | 2025-01-17 | 3.77 | -0.57 | -13.13% | 903 | 5,519 |
| 109.50 | 0.00 | - | 12 | 609 | 2025-06-20 | 7.56 | +0.01 | +0.13% | 7 | 3,440 |
| 142.06 | 0.00 | - | 2 | 69 | 2025-12-19 | 11.56 | -0.99 | -7.89% | 18 | 4,736 |
| 115.00 | 0.00 | - | 2 | 22 | 2026-01-16 | 12.88 | 0.00 | - | 2 | 1,841 |
| 167.50 | 0.00 | - | 1 | 88 | 2026-06-18 | 15.55 | 0.00 | - | 10 | 36 |
| 147.89 | 0.00 | - | 2 | 43 | 2026-12-18 | 19.09 | 0.00 | - | 4 | 1,565 |
© 2024 Yahoo. Tutti i diritti riservati.