Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.960,09 +144,17 (+0,38%) Nasdaq
15.605,35 -52,47 (-0,34%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,11 -2,82 (-3,44%) Bitcoin EUR
53.489,59 -2.991,20 (-5,30%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:34PM EDT. Mercato aperto.
Prezzo d'esercizio:369.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.66 | 0.00 | - | 1 | 69 | 2024-05-17 | 0.14 | 0.00 | - | 19 | 1,189 |
| 56.21 | -9.93 | -15.01% | 1 | 12,821 | 2024-06-21 | 1.00 | +0.16 | +19.05% | 3 | 28,170 |
| 60.78 | 0.00 | - | 1 | 102 | 2024-06-28 | 1.58 | 0.00 | - | 40 | 946 |
| 73.56 | 0.00 | - | 1 | 2,904 | 2024-09-20 | 4.57 | +0.97 | +26.94% | 171 | 9,165 |
| 83.71 | 0.00 | - | 2 | 114 | 2024-09-30 | 7.26 | 0.00 | - | 2 | 169 |
| 81.46 | 0.00 | - | 1 | 4,362 | 2024-12-20 | 8.53 | -0.07 | -0.81% | 102 | 14,891 |
| 81.51 | 0.00 | - | 5 | 1,792 | 2025-01-17 | 9.22 | +0.72 | +8.47% | 5 | 5,518 |
| 84.44 | -9.19 | -9.82% | 2 | 749 | 2025-06-20 | 12.54 | 0.00 | - | 112 | 2,746 |
| 95.69 | +0.63 | +0.66% | 1 | 67 | 2025-12-19 | 17.91 | -1.76 | -8.95% | 1 | 3,737 |
| 112.59 | 0.00 | - | 2 | 24 | 2026-01-16 | 17.32 | 0.00 | - | 2 | 1,223 |
| 101.80 | 0.00 | - | 1 | 83 | 2026-06-18 | 21.10 | 0.00 | - | 2 | 22 |
| 122.24 | 0.00 | - | 1 | 41 | 2026-12-18 | 23.59 | 0.00 | - | 2 | 307 |
© 2024 Yahoo. Tutti i diritti riservati.