Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
288,68-0,90 (-0,31%)
Alla chiusura: 04:00PM EDT
288,95 +0,27 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:371.00
Opzioni d'acquistoper23 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220523C003710002022-05-02 1:52PM EDT2022-05-230.010.000.01-0.10-90.91%9310106.25%
QQQ220525C003710002022-05-20 3:25PM EDT2022-05-250.010.000.020.00-3223479.69%
QQQ220527C003710002022-05-20 10:58AM EDT2022-05-270.010.000.020.00-151364.84%
QQQ220603C003710002022-05-20 12:43PM EDT2022-06-030.010.000.02-0.02-66.67%138246.88%
QQQ220630C003710002022-05-13 12:18PM EDT2022-06-300.300.080.100.00-124331.84%
QQQ220715C003710002022-05-20 9:43AM EDT2022-07-150.180.140.17-0.02-10.00%19629.10%
QQQ220819C003710002022-05-18 3:39PM EDT2022-08-190.440.330.420.00-25926.03%
QQQ220930C003710002022-05-20 11:45AM EDT2022-09-300.800.780.89-0.58-42.03%135824.59%
QQQ221230C003710002022-05-19 3:35PM EDT2022-12-302.782.352.590.00-2624.04%
QQQ230331C003710002022-04-22 3:38PM EDT2023-03-3117.104.555.160.00-454524.68%
Opzioni Putper23 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220527P003710002022-05-05 1:47PM EDT2022-05-2757.0982.6783.110.00-50106.20%
QQQ220603P003710002022-04-28 9:58AM EDT2022-06-0350.9882.6683.110.00-1072.07%
QQQ220630P003710002022-05-11 12:05PM EDT2022-06-3072.1182.8683.460.00-1025646.97%
QQQ220715P003710002022-05-05 1:47PM EDT2022-07-1557.9882.8983.500.00-5640.36%
QQQ220819P003710002022-05-16 12:07AM EDT2022-08-1986.1082.8583.700.00--2632.64%
QQQ220930P003710002022-05-19 9:30AM EDT2022-09-3082.3383.0883.850.00-21027.58%
QQQ221230P003710002022-04-01 1:48PM EDT2022-12-3035.8062.1863.400.00-4280.00%