Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:371.00
Opzioni d'acquistoper23 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220523C00371000 | 2022-05-02 1:52PM EDT | 2022-05-23 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 93 | 10 | 106.25% |
| QQQ220525C00371000 | 2022-05-20 3:25PM EDT | 2022-05-25 | 0.01 | 0.00 | 0.02 | 0.00 | - | 322 | 34 | 79.69% |
| QQQ220527C00371000 | 2022-05-20 10:58AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 513 | 64.84% |
| QQQ220603C00371000 | 2022-05-20 12:43PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 382 | 46.88% |
| QQQ220630C00371000 | 2022-05-13 12:18PM EDT | 2022-06-30 | 0.30 | 0.08 | 0.10 | 0.00 | - | 1 | 243 | 31.84% |
| QQQ220715C00371000 | 2022-05-20 9:43AM EDT | 2022-07-15 | 0.18 | 0.14 | 0.17 | -0.02 | -10.00% | 1 | 96 | 29.10% |
| QQQ220819C00371000 | 2022-05-18 3:39PM EDT | 2022-08-19 | 0.44 | 0.33 | 0.42 | 0.00 | - | 2 | 59 | 26.03% |
| QQQ220930C00371000 | 2022-05-20 11:45AM EDT | 2022-09-30 | 0.80 | 0.78 | 0.89 | -0.58 | -42.03% | 1 | 358 | 24.59% |
| QQQ221230C00371000 | 2022-05-19 3:35PM EDT | 2022-12-30 | 2.78 | 2.35 | 2.59 | 0.00 | - | 2 | 6 | 24.04% |
| QQQ230331C00371000 | 2022-04-22 3:38PM EDT | 2023-03-31 | 17.10 | 4.55 | 5.16 | 0.00 | - | 45 | 45 | 24.68% |
Opzioni Putper23 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220527P00371000 | 2022-05-05 1:47PM EDT | 2022-05-27 | 57.09 | 82.67 | 83.11 | 0.00 | - | 5 | 0 | 106.20% |
| QQQ220603P00371000 | 2022-04-28 9:58AM EDT | 2022-06-03 | 50.98 | 82.66 | 83.11 | 0.00 | - | 1 | 0 | 72.07% |
| QQQ220630P00371000 | 2022-05-11 12:05PM EDT | 2022-06-30 | 72.11 | 82.86 | 83.46 | 0.00 | - | 10 | 256 | 46.97% |
| QQQ220715P00371000 | 2022-05-05 1:47PM EDT | 2022-07-15 | 57.98 | 82.89 | 83.50 | 0.00 | - | 5 | 6 | 40.36% |
| QQQ220819P00371000 | 2022-05-16 12:07AM EDT | 2022-08-19 | 86.10 | 82.85 | 83.70 | 0.00 | - | - | 26 | 32.64% |
| QQQ220930P00371000 | 2022-05-19 9:30AM EDT | 2022-09-30 | 82.33 | 83.08 | 83.85 | 0.00 | - | 2 | 10 | 27.58% |
| QQQ221230P00371000 | 2022-04-01 1:48PM EDT | 2022-12-30 | 35.80 | 62.18 | 63.40 | 0.00 | - | 4 | 28 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
