QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:371.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-3561302023-06-12-----
0.040.00-16362023-06-13-----
0.16+0.06+60.00%301342023-06-14-----
0.23+0.09+64.29%74842023-06-1515.720.00-300
0.210.00-9751,3972023-06-1615.65+0.09+0.58%280
1.01+0.23+29.49%3653,3912023-06-3018.440.00-15
2.53+0.45+21.63%7178722023-07-2118.65-4.52-19.51%12
5.21+0.47+9.92%71,0982023-08-1818.71-5.11-21.45%26
8.10+1.18+17.05%2113592023-09-1554.250.00-480
7.860.00-17422023-09-2921.220.00-566
14.550.00-1011,2932023-12-1525.830.00-58135
14.300.00-51092023-12-2927.810.00-56
24.51-0.42-1.68%45142024-03-1527.95-1.01-3.49%16