Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
387,47+0,18 (+0,05%)
Al 12:08PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:371.00
Opzioni d'acquisto
6 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
16.05-0.05-0.31%5452023-12-060.01-0.01-50.00%40693
17.52+2.61+17.51%982023-12-070.01-0.03-75.00%66422
17.23+0.83+5.06%71,3222023-12-080.05-0.04-44.44%281,452
-----2023-12-110.14-0.01-6.67%18390
17.79+1.73+10.77%23,8842023-12-150.580.00-1445,554
19.030.00-51,1282023-12-221.17-0.03-2.50%44597
19.10+2.28+13.56%31,2922023-12-291.56-0.08-4.88%2001,994
18.740.00-10792024-01-052.05-0.23-10.09%3183
-----2024-01-122.58-0.19-6.86%833
21.260.00-42,8462024-01-193.24-0.01-0.31%1462,673
24.970.00-6102024-02-165.19-0.37-6.65%22,147
28.41-1.90-6.27%12,3052024-03-157.38-0.06-0.81%221,238
35.370.00-158082024-06-2112.450.00-183,031
41.260.00-2272024-06-2813.970.00-2100
51.180.00-252024-09-3020.400.00-12