Italia markets closed
Dow Jones
36.158,38 +33,82 (+0,09%) Nasdaq
14.249,65 +19,74 (+0,14%) Nikkei 225
33.445,90 +670,08 (+2,04%) EUR/USD
1,0792 -0,0010 (-0,10%) Bitcoin EUR
40.699,60 +1.001,67 (+2,52%) CMC Crypto 200
895,74 +653,06 (+269,11%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:08PM EST. Mercato aperto.
Prezzo d'esercizio:371.00
Opzioni d'acquisto
6 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | -0.05 | -0.31% | 54 | 5 | 2023-12-06 | 0.01 | -0.01 | -50.00% | 40 | 693 |
| 17.52 | +2.61 | +17.51% | 9 | 8 | 2023-12-07 | 0.01 | -0.03 | -75.00% | 66 | 422 |
| 17.23 | +0.83 | +5.06% | 7 | 1,322 | 2023-12-08 | 0.05 | -0.04 | -44.44% | 28 | 1,452 |
| - | - | - | - | - | 2023-12-11 | 0.14 | -0.01 | -6.67% | 18 | 390 |
| 17.79 | +1.73 | +10.77% | 2 | 3,884 | 2023-12-15 | 0.58 | 0.00 | - | 144 | 5,554 |
| 19.03 | 0.00 | - | 5 | 1,128 | 2023-12-22 | 1.17 | -0.03 | -2.50% | 44 | 597 |
| 19.10 | +2.28 | +13.56% | 3 | 1,292 | 2023-12-29 | 1.56 | -0.08 | -4.88% | 200 | 1,994 |
| 18.74 | 0.00 | - | 10 | 79 | 2024-01-05 | 2.05 | -0.23 | -10.09% | 3 | 183 |
| - | - | - | - | - | 2024-01-12 | 2.58 | -0.19 | -6.86% | 8 | 33 |
| 21.26 | 0.00 | - | 4 | 2,846 | 2024-01-19 | 3.24 | -0.01 | -0.31% | 146 | 2,673 |
| 24.97 | 0.00 | - | 6 | 10 | 2024-02-16 | 5.19 | -0.37 | -6.65% | 2 | 2,147 |
| 28.41 | -1.90 | -6.27% | 1 | 2,305 | 2024-03-15 | 7.38 | -0.06 | -0.81% | 22 | 1,238 |
| 35.37 | 0.00 | - | 15 | 808 | 2024-06-21 | 12.45 | 0.00 | - | 18 | 3,031 |
| 41.26 | 0.00 | - | 2 | 27 | 2024-06-28 | 13.97 | 0.00 | - | 2 | 100 |
| 51.18 | 0.00 | - | 2 | 5 | 2024-09-30 | 20.40 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.