QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:372.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,408 | 167 | 2023-06-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 26 | 54 | 2023-06-13 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 47 | 126 | 2023-06-14 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 67 | 62 | 2023-06-15 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 1,748 | 1,265 | 2023-06-16 | 19.01 | 0.00 | - | 2 | 10 |
| 0.48 | +0.13 | +37.14% | 52 | 468 | 2023-06-23 | - | - | - | - | - |
| 1.00 | +0.32 | +47.06% | 490 | 642 | 2023-06-30 | 19.27 | 0.00 | - | 1 | 3 |
| 1.45 | +0.42 | +40.78% | 469 | 198 | 2023-07-07 | - | - | - | - | - |
| 1.77 | +0.27 | +18.00% | 81 | 137 | 2023-07-14 | - | - | - | - | - |
| 2.22 | +0.27 | +13.85% | 873 | 2,868 | 2023-07-21 | 19.34 | -0.33 | -1.68% | 4 | 3 |
| 4.82 | +0.68 | +16.43% | 8 | 663 | 2023-08-18 | 23.45 | 0.00 | - | 5 | 1 |
| 7.34 | +0.46 | +6.69% | 151 | 462 | 2023-09-15 | 55.32 | 0.00 | - | - | 0 |
| 9.80 | +3.25 | +49.62% | 58 | 129 | 2023-09-29 | - | - | - | - | - |
| 15.57 | +1.51 | +10.74% | 9 | 376 | 2023-12-15 | 26.09 | 0.00 | - | 359 | 351 |
| 16.09 | 0.00 | - | 102 | 56 | 2023-12-29 | 28.76 | 0.00 | - | 5 | 6 |
| 25.02 | 0.00 | - | 5 | 54 | 2024-03-15 | 29.51 | 0.00 | - | 4 | 119 |
© 2023 Yahoo. Tutti i diritti riservati.