Italia markets open in 7 hours 48 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
306,17+7,73 (+2,59%)
Alla chiusura: 04:00PM EDT
306,35 +0,18 (+0,06%)
Dopo ore: 07:12PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:374.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220518C003740002022-05-06 3:38PM EDT2022-05-180.010.000.010.00-13285.94%
QQQ220520C003740002022-05-17 3:36PM EDT2022-05-200.010.000.010.00-123,36960.94%
QQQ220523C003740002022-04-21 3:32PM EDT2022-05-230.430.000.010.00--248.44%
QQQ220527C003740002022-05-17 3:49PM EDT2022-05-270.010.010.020.00-14129041.41%
QQQ220603C003740002022-05-09 11:05AM EDT2022-06-030.090.020.030.00-13333.79%
QQQ220617C003740002022-05-17 12:03PM EDT2022-06-170.080.080.090.00-47,92628.71%
QQQ220630C003740002022-05-16 3:26PM EDT2022-06-300.160.160.180.00-512426.56%
QQQ220715C003740002022-05-11 10:32AM EDT2022-07-150.320.290.310.00-261,12324.98%
QQQ220819C003740002022-05-17 11:30AM EDT2022-08-190.730.760.86-0.49-40.16%12523.85%
QQQ220916C003740002022-05-16 3:45PM EDT2022-09-161.471.401.45+0.32+27.83%11,78923.47%
QQQ220930C003740002022-05-13 3:58PM EDT2022-09-301.831.671.810.00-17023.46%
QQQ221230C003740002022-05-10 10:16AM EDT2022-12-305.024.314.570.00-111123.62%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520P003740002022-05-17 12:30PM EDT2022-05-2070.0767.5367.87-6.96-9.04%217273.83%
QQQ220523P003740002022-04-29 1:15PM EDT2022-05-2355.0167.5367.890.00-2058.59%
QQQ220527P003740002022-05-12 3:37PM EDT2022-05-2785.5867.5467.880.00-8045.70%
QQQ220617P003740002022-05-13 2:51PM EDT2022-06-1774.0967.5467.890.00-33,66427.54%
QQQ220630P003740002022-05-11 12:44PM EDT2022-06-3077.3867.8668.270.00-2218630.62%
QQQ220715P003740002022-05-10 11:48AM EDT2022-07-1576.0367.9368.330.00-215227.12%
QQQ220819P003740002022-05-09 1:08PM EDT2022-08-1975.0868.2268.630.00-11023.56%
QQQ220916P003740002022-05-12 2:34PM EDT2022-09-1689.1268.5568.950.00-120122.21%
QQQ220930P003740002022-05-13 3:05PM EDT2022-09-3074.1868.8069.210.00-22322.04%
QQQ221230P003740002022-01-24 11:03AM EDT2022-12-3052.7657.1358.610.00-110.00%