Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,27-7,10 (-1,59%)
Alla chiusura: 04:00PM EDT
437,17 -1,10 (-0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:374.78
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419C003747802024-04-09 12:30PM EDT2024-04-1966.5763.9164.440.00-258071.85%
QQQ240517C003747802024-04-09 12:30PM EDT2024-05-1768.5866.0866.540.00-254643.09%
QQQ240621C003747802024-03-28 11:42AM EDT2024-06-2176.0069.0969.530.00-27,58837.74%
QQQ240628C003747802024-03-25 3:13PM EDT2024-06-2877.2369.2569.730.00-1513736.39%
QQQ240920C003747802024-04-12 4:01PM EDT2024-09-2076.9076.7477.21+0.20+0.26%2362,58834.73%
QQQ240930C003747802024-04-08 2:24PM EDT2024-09-3079.3577.0377.530.00-22034.06%
QQQ241220C003747802024-04-08 10:54AM EDT2024-12-2088.0484.4785.170.00-1,5008,34234.92%
QQQ250117C003747802024-03-27 10:05AM EDT2025-01-1790.3186.1086.910.00-11,16934.55%
QQQ250620C003747802024-04-12 12:41PM EDT2025-06-2096.6096.3198.62-2.58-2.60%32,13735.23%
QQQ251219C003747802024-03-19 12:21PM EDT2025-12-19106.68106.67110.610.00-339035.81%
QQQ260116C003747802024-03-01 3:12PM EDT2026-01-16114.00111.73115.610.00-32337.55%
QQQ260618C003747802024-03-01 3:01PM EDT2026-06-18122.00118.60123.500.00-11937.33%
QQQ261218C003747802024-04-12 11:23AM EDT2026-12-18127.87125.00129.47-2.25-1.73%14336.09%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P003747802024-04-12 9:40AM EDT2024-04-190.070.060.07+0.03+75.00%26,17950.20%
QQQ240517P003747802024-04-12 11:27AM EDT2024-05-170.640.570.59+0.26+68.42%992,64029.35%
QQQ240621P003747802024-04-12 12:51PM EDT2024-06-211.781.611.63+0.65+57.52%2114,33425.60%
QQQ240628P003747802024-04-12 9:54AM EDT2024-06-281.581.861.93+0.23+17.04%143425.44%
QQQ240920P003747802024-04-12 2:58PM EDT2024-09-205.254.995.06+0.49+10.29%39115,45423.31%
QQQ240930P003747802024-04-10 9:50AM EDT2024-09-305.155.305.480.00-114523.24%
QQQ241220P003747802024-04-10 3:52PM EDT2024-12-208.298.808.900.00-5509,54022.97%
QQQ250117P003747802024-04-12 2:46PM EDT2025-01-179.699.579.78+1.54+18.90%8612,58822.65%
QQQ250620P003747802024-04-11 3:36PM EDT2025-06-2012.3113.7214.280.00-23,11621.53%
QQQ251219P003747802024-04-05 3:35PM EDT2025-12-1917.1817.8818.780.00-1,0063,35420.70%
QQQ260116P003747802024-04-05 12:15PM EDT2026-01-1617.9517.0021.400.00-712921.69%
QQQ260618P003747802024-03-26 11:44AM EDT2026-06-1820.6019.5024.330.00-2320.92%
QQQ261218P003747802024-04-10 3:39PM EDT2026-12-1824.3024.5127.500.00-26420.23%