Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:374.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00374780 | 2024-07-25 2:19PM EDT | 2024-09-20 | 93.65 | 92.23 | 92.65 | 0.00 | - | 3 | 2,376 | 46.05% |
| QQQ240930C00374780 | 2024-07-23 12:19PM EDT | 2024-09-30 | 112.40 | 92.36 | 92.81 | 0.00 | - | 2 | 20 | 42.87% |
| QQQ241220C00374780 | 2024-07-19 3:45PM EDT | 2024-12-20 | 111.33 | 99.09 | 99.50 | 0.00 | - | 12 | 8,287 | 39.12% |
| QQQ250117C00374780 | 2024-07-24 1:20PM EDT | 2025-01-17 | 105.50 | 100.60 | 101.01 | 0.00 | - | 3 | 1,305 | 37.72% |
| QQQ250620C00374780 | 2024-07-25 10:04AM EDT | 2025-06-20 | 107.23 | 110.72 | 111.62 | 0.00 | - | 6 | 1,416 | 36.22% |
| QQQ251219C00374780 | 2024-07-26 11:40AM EDT | 2025-12-19 | 120.75 | 119.77 | 123.55 | +0.75 | +0.63% | 2 | 379 | 36.25% |
| QQQ260116C00374780 | 2024-06-17 10:16AM EDT | 2026-01-16 | 139.67 | 140.81 | 145.00 | 0.00 | - | 4 | 30 | 47.30% |
| QQQ260618C00374780 | 2024-07-24 3:50PM EDT | 2026-06-18 | 133.26 | 128.17 | 133.00 | 0.00 | - | 1 | 22 | 35.86% |
| QQQ261218C00374780 | 2024-07-10 1:00PM EDT | 2026-12-18 | 173.79 | 137.47 | 141.22 | 0.00 | - | 10 | 44 | 35.47% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00374780 | 2024-07-25 4:07PM EDT | 2024-09-20 | 1.15 | 0.76 | 0.78 | 0.00 | - | 118 | 15,365 | 30.59% |
| QQQ240930P00374780 | 2024-07-26 1:34PM EDT | 2024-09-30 | 0.95 | 0.92 | 0.98 | -0.24 | -20.17% | 46 | 137 | 29.44% |
| QQQ241220P00374780 | 2024-07-26 4:11PM EDT | 2024-12-20 | 3.33 | 3.32 | 3.37 | -0.57 | -14.62% | 13 | 9,283 | 26.26% |
| QQQ250117P00374780 | 2024-07-26 9:30AM EDT | 2025-01-17 | 4.36 | 4.03 | 4.11 | -0.30 | -6.44% | 601 | 14,370 | 25.45% |
| QQQ250620P00374780 | 2024-07-26 1:23PM EDT | 2025-06-20 | 7.74 | 7.77 | 8.18 | -0.06 | -0.77% | 14 | 4,521 | 23.16% |
| QQQ251219P00374780 | 2024-07-26 12:08PM EDT | 2025-12-19 | 12.27 | 11.95 | 12.90 | -0.74 | -5.69% | 9 | 3,735 | 22.15% |
| QQQ260116P00374780 | 2024-07-26 9:54AM EDT | 2026-01-16 | 13.65 | 12.28 | 13.98 | -0.15 | -1.09% | 2 | 935 | 22.31% |
| QQQ260618P00374780 | 2024-07-25 4:09PM EDT | 2026-06-18 | 17.37 | 13.50 | 18.38 | 0.00 | - | 1 | 5 | 22.23% |
| QQQ261218P00374780 | 2024-07-26 12:01PM EDT | 2026-12-18 | 19.46 | 18.59 | 21.61 | -0.25 | -1.27% | 4 | 309 | 21.36% |
© 2024 Yahoo. Tutti i diritti riservati.