Italia markets open in 4 hours 8 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.159,53 -233,51 (-0,88%) EUR/USD
1,0469 -0,0014 (-0,14%) BTC-EUR
19.392,71 +83,38 (+0,43%) CMC Crypto 200
435,02 +3,55 (+0,82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:375.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 60 | 152 | 2022-07-01 | 91.15 | 0.00 | - | 79 | 10 |
| 0.01 | 0.00 | - | 1 | 11 | 2022-07-08 | 93.05 | +1.90 | +2.08% | 10 | 0 |
| 0.02 | 0.00 | - | 11 | 1,859 | 2022-07-15 | 93.23 | 0.00 | - | 46 | 0 |
| 0.03 | 0.00 | - | 1 | 7 | 2022-07-29 | 99.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-08-05 | 78.62 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 1,281 | 2022-08-19 | 80.67 | 0.00 | - | 2 | 10 |
| 0.14 | -0.03 | -17.65% | 1 | 6,806 | 2022-09-16 | 91.00 | 0.00 | - | 83 | 72 |
| 0.26 | 0.00 | - | 4 | 720 | 2022-09-30 | 91.12 | 0.00 | - | 10 | 116 |
| 0.40 | 0.00 | - | 1 | 98 | 2022-10-21 | 100.87 | 0.00 | - | 25 | 25 |
| 0.93 | 0.00 | - | 13 | 150 | 2022-11-18 | 82.60 | 0.00 | - | 80 | 0 |
| 1.02 | -0.03 | -2.86% | 52 | 11,496 | 2022-12-16 | 94.25 | +3.29 | +3.62% | 11 | 5,564 |
| 1.28 | 0.00 | - | 1 | 275 | 2022-12-30 | 90.72 | 0.00 | - | 4 | 67 |
| 1.72 | +0.06 | +3.61% | 13 | 3,664 | 2023-01-20 | 83.08 | 0.00 | - | 190 | 2,955 |
| 2.62 | -0.21 | -7.42% | 10 | 6,569 | 2023-03-17 | 92.64 | 0.00 | - | 14 | 806 |
| 2.70 | -0.50 | -15.62% | 16 | 301 | 2023-03-31 | 91.40 | 0.00 | - | 53 | 81 |
| 4.25 | -1.10 | -20.56% | 6 | 451 | 2023-06-16 | 95.47 | +3.70 | +4.03% | 2 | 2,643 |
| 9.28 | -0.67 | -6.73% | 5 | 1,232 | 2023-12-15 | 95.11 | 0.00 | - | 2 | 576 |
| 10.00 | -0.70 | -6.54% | 3 | 435 | 2024-01-19 | 95.50 | +10.07 | +11.79% | 10 | 322 |
| 15.25 | 0.00 | - | 2 | 39 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
