Italia markets close in 8 hours 28 minutes
FTSE MIB
33.939,75 -331,37 (-0,97%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,92 +0,35 (+0,42%) Bitcoin EUR
59.966,27 +99,46 (+0,17%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:375.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.59 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 254 | 0 |
| - | - | - | - | - | 2024-04-29 | 0.02 | 0.00 | - | 249 | 0 |
| 45.39 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.08 | 0.00 | - | 14 | 0 |
| 51.34 | 0.00 | - | 250 | 0 | 2024-05-10 | 0.19 | 0.00 | - | 191 | 0 |
| 47.96 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.31 | 0.00 | - | 5,663 | 0 |
| 46.65 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.49 | 0.00 | - | 98 | 0 |
| 45.15 | 0.00 | - | 13 | 0 | 2024-05-31 | 0.49 | 0.00 | - | 360 | 0 |
| 51.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 1,531 | 0 |
| 47.90 | 0.00 | - | 5 | 148 | 2024-06-28 | 8.40 | 0.00 | - | 1 | 406 |
| 58.33 | 0.00 | - | 10 | 0 | 2024-07-19 | 2.25 | 0.00 | - | 339 | 0 |
| 59.78 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.22 | 0.00 | - | 62 | 0 |
| 63.00 | 0.00 | - | 12 | 0 | 2024-09-20 | 4.56 | 0.00 | - | 93 | 0 |
| 56.45 | 0.00 | - | 5 | 7 | 2024-09-30 | 12.80 | 0.00 | - | 1 | 65 |
| 59.23 | 0.00 | - | 8 | 0 | 2024-10-18 | 7.50 | 0.00 | - | 5 | 0 |
| 80.84 | 0.00 | - | 3 | 0 | 2024-11-15 | 7.64 | 0.00 | - | 4 | 0 |
| 71.17 | 0.00 | - | 2 | 0 | 2024-12-20 | 9.70 | 0.00 | - | 430 | 0 |
| 78.21 | 0.00 | - | 1 | 0 | 2024-12-31 | 9.83 | 0.00 | - | 10 | 0 |
| 67.62 | 0.00 | - | 1 | 1,216 | 2025-01-17 | 16.38 | 0.00 | - | 2 | 10,547 |
| 73.07 | 0.00 | - | 3 | 0 | 2025-03-21 | 11.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-31 | 14.46 | 0.00 | - | 1 | 0 |
| 76.90 | 0.00 | - | 9 | 2,136 | 2025-06-20 | 20.58 | 0.00 | - | 2 | 1,116 |
| 82.00 | 0.00 | - | 3 | 307 | 2025-12-19 | 24.82 | 0.00 | - | 1 | 1,417 |
| 69.03 | 0.00 | - | 3 | 21 | 2026-01-16 | 25.87 | 0.00 | - | 34 | 66 |
| 84.40 | 0.00 | - | 5 | 23 | 2026-06-18 | 28.49 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.