Italia markets open in 4 hours 8 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:375.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-601522022-07-0191.150.00-7910
0.010.00-1112022-07-0893.05+1.90+2.08%100
0.020.00-111,8592022-07-1593.230.00-460
0.030.00-172022-07-2999.500.00--0
-----2022-08-0578.620.00-40
0.080.00-11,2812022-08-1980.670.00-210
0.14-0.03-17.65%16,8062022-09-1691.000.00-8372
0.260.00-47202022-09-3091.120.00-10116
0.400.00-1982022-10-21100.870.00-2525
0.930.00-131502022-11-1882.600.00-800
1.02-0.03-2.86%5211,4962022-12-1694.25+3.29+3.62%115,564
1.280.00-12752022-12-3090.720.00-467
1.72+0.06+3.61%133,6642023-01-2083.080.00-1902,955
2.62-0.21-7.42%106,5692023-03-1792.640.00-14806
2.70-0.50-15.62%163012023-03-3191.400.00-5381
4.25-1.10-20.56%64512023-06-1695.47+3.70+4.03%22,643
9.28-0.67-6.73%51,2322023-12-1595.110.00-2576
10.00-0.70-6.54%34352024-01-1995.50+10.07+11.79%10322
15.250.00-2392024-06-21-----