QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:375.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-83662023-05-3031.50+31.50-160
0.04+0.03+300.00%1001,1322023-05-3138.200.00-10
0.03+0.02+200.00%842023-06-0126.53+26.53-20
0.06+0.05+500.00%2081072023-06-02-----
0.05+0.04+400.00%322023-06-05-----
0.05+0.05-1-2023-06-07-----
0.12+0.12-50-2023-06-08-----
0.15+0.11+275.00%9411802023-06-0946.250.00-10
0.44+0.34+340.00%1,54733,1162023-06-1626.31-25.58-49.30%10
0.53+0.38+253.33%1,121432023-06-2327.67+27.67-40
0.82+0.61+290.48%5717792023-06-3034.990.00-622
1.16+0.85+274.19%212652023-07-07-----
2.00+1.35+207.69%3071,9872023-07-2127.59-7.15-20.58%988
4.04+2.28+129.55%1731,7682023-08-1843.550.00-7210
6.44+3.18+97.55%592,4932023-09-1529.06-6.12-17.40%87
7.27+3.17+77.32%3092,5732023-09-2981.470.00-10
9.06+3.65+67.47%1322092023-10-2030.06+30.06-150
11.43+4.21+58.31%394,3122023-11-1739.020.00-1010
13.66+4.24+45.01%656,9282023-12-1545.420.00-215
14.30+3.99+38.70%974272023-12-2933.00-24.00-42.11%10
15.96+4.27+36.53%9022,0172024-01-1933.49-12.03-26.43%8262
13.660.00-77332024-03-1535.80-6.56-15.49%125
20.75+8.81+73.79%73512024-03-2840.440.00-2319
26.61+6.61+33.05%52,2422024-06-2145.590.00-1024
36.96+5.36+16.96%227,0792024-12-2045.18-1.25-2.69%111
37.25+5.88+18.74%17382025-01-1746.790.00-114
45.00+5.46+13.81%2712025-06-2051.280.00-11