Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:375.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 12,768 | 2022-12-16 | 83.14 | +2.71 | +3.37% | 70 | 41 |
| 0.02 | 0.00 | - | 245 | 285 | 2022-12-23 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 791 | 2022-12-30 | 79.90 | 0.00 | - | 1 | 2 |
| 0.03 | -0.01 | -25.00% | 33 | 4,489 | 2023-01-20 | 82.50 | +2.01 | +2.50% | 1,905 | 1,100 |
| 0.09 | -0.01 | -10.00% | 10 | 1,120 | 2023-02-17 | 91.35 | 0.00 | - | 5 | 0 |
| 0.21 | -0.11 | -34.38% | 15 | 10,528 | 2023-03-17 | 81.78 | 0.00 | - | 2 | 1 |
| 0.36 | -0.09 | -20.00% | 20 | 430 | 2023-03-31 | 103.40 | 0.00 | - | 5 | 0 |
| 1.71 | -0.29 | -14.50% | 50 | 717 | 2023-06-16 | 81.13 | 0.00 | - | 1 | 5 |
| 2.18 | 0.00 | - | 2 | 313 | 2023-06-30 | 90.55 | 0.00 | - | 65 | 22 |
| 4.80 | 0.00 | - | 3 | 361 | 2023-09-15 | 91.75 | 0.00 | - | 1 | 2 |
| 5.25 | 0.00 | - | 1 | 2 | 2023-09-29 | - | - | - | - | - |
| 8.19 | 0.00 | - | 1 | 1,242 | 2023-12-15 | 94.37 | 0.00 | - | 4 | 93 |
| 8.68 | -0.74 | -7.86% | 12 | 387 | 2024-01-19 | 82.70 | 0.00 | - | 5 | 70 |
| 11.50 | 0.00 | - | - | 1 | 2024-03-15 | 110.20 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 1 | 178 | 2024-06-21 | 110.11 | 0.00 | - | 2 | 963 |
| 20.50 | -1.80 | -8.07% | 1 | 112 | 2024-12-20 | 84.48 | 0.00 | - | 11 | 372 |
| 20.50 | +1.22 | +6.33% | 1 | 30 | 2025-01-17 | 111.00 | 0.00 | - | 5 | 15 |
© 2022 Yahoo. Tutti i diritti riservati.
