Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:375.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-112,7682022-12-1683.14+2.71+3.37%7041
0.020.00-2452852022-12-23-----
0.020.00-237912022-12-3079.900.00-12
0.03-0.01-25.00%334,4892023-01-2082.50+2.01+2.50%1,9051,100
0.09-0.01-10.00%101,1202023-02-1791.350.00-50
0.21-0.11-34.38%1510,5282023-03-1781.780.00-21
0.36-0.09-20.00%204302023-03-31103.400.00-50
1.71-0.29-14.50%507172023-06-1681.130.00-15
2.180.00-23132023-06-3090.550.00-6522
4.800.00-33612023-09-1591.750.00-12
5.250.00-122023-09-29-----
8.190.00-11,2422023-12-1594.370.00-493
8.68-0.74-7.86%123872024-01-1982.700.00-570
11.500.00--12024-03-15110.200.00--1
10.000.00-11782024-06-21110.110.00-2963
20.50-1.80-8.07%11122024-12-2084.480.00-11372
20.50+1.22+6.33%1302025-01-17111.000.00-515