Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
451,76-0,22 (-0,05%)
Alla chiusura: 04:00PM EDT
451,55 -0,21 (-0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:375.00
Opzioni d'acquisto
20 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2024-05-200.030.00-114114
-----2024-05-210.030.00-1015
-----2024-05-220.020.00-100125
-----2024-05-230.020.00-2120
76.83-2.93-3.67%22692024-05-240.02-0.01-33.33%532903
78.840.00-10112024-05-310.04-0.01-20.00%1631,091
62.010.00-112024-06-070.08-0.04-33.33%472
71.080.00-252024-06-140.17-0.07-29.17%128
78.94-0.15-0.19%151292024-06-210.23-0.02-8.00%43421,410
47.900.00-51482024-06-280.320.00-137
79.75-1.66-2.04%22602024-07-190.52-0.04-7.14%5813,298
82.06-1.32-1.58%2192024-08-160.990.00-391,556
83.42+9.56+12.94%1622024-09-201.69+0.05+3.05%238,438
56.450.00-572024-09-3012.800.00-165
78.950.00-21192024-10-182.34-0.01-0.43%101,646
80.840.00-3502024-11-153.250.00-1477
91.38-0.16-0.17%12612024-12-204.43+0.29+7.00%111,331
80.960.00-70712024-12-314.450.00-2380
67.620.00-11,2162025-01-1716.380.00-210,547
98.04-1.93-1.93%2152025-03-216.58-0.20-2.95%5122
97.88+14.48+17.36%232025-03-316.470.00-198
76.900.00-92,1362025-06-2020.580.00-21,116
82.000.00-33072025-12-1924.820.00-11,417
69.030.00-3212026-01-1625.870.00-3466
84.400.00-5232026-06-1828.490.00-19