QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:375.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 83 | 66 | 2023-05-30 | 31.50 | +31.50 | - | 16 | 0 |
| 0.04 | +0.03 | +300.00% | 100 | 1,132 | 2023-05-31 | 38.20 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 8 | 4 | 2023-06-01 | 26.53 | +26.53 | - | 2 | 0 |
| 0.06 | +0.05 | +500.00% | 208 | 107 | 2023-06-02 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 3 | 2 | 2023-06-05 | - | - | - | - | - |
| 0.05 | +0.05 | - | 1 | - | 2023-06-07 | - | - | - | - | - |
| 0.12 | +0.12 | - | 50 | - | 2023-06-08 | - | - | - | - | - |
| 0.15 | +0.11 | +275.00% | 941 | 180 | 2023-06-09 | 46.25 | 0.00 | - | 1 | 0 |
| 0.44 | +0.34 | +340.00% | 1,547 | 33,116 | 2023-06-16 | 26.31 | -25.58 | -49.30% | 1 | 0 |
| 0.53 | +0.38 | +253.33% | 1,121 | 43 | 2023-06-23 | 27.67 | +27.67 | - | 4 | 0 |
| 0.82 | +0.61 | +290.48% | 571 | 779 | 2023-06-30 | 34.99 | 0.00 | - | 6 | 22 |
| 1.16 | +0.85 | +274.19% | 212 | 65 | 2023-07-07 | - | - | - | - | - |
| 2.00 | +1.35 | +207.69% | 307 | 1,987 | 2023-07-21 | 27.59 | -7.15 | -20.58% | 9 | 88 |
| 4.04 | +2.28 | +129.55% | 173 | 1,768 | 2023-08-18 | 43.55 | 0.00 | - | 72 | 10 |
| 6.44 | +3.18 | +97.55% | 59 | 2,493 | 2023-09-15 | 29.06 | -6.12 | -17.40% | 8 | 7 |
| 7.27 | +3.17 | +77.32% | 309 | 2,573 | 2023-09-29 | 81.47 | 0.00 | - | 1 | 0 |
| 9.06 | +3.65 | +67.47% | 132 | 209 | 2023-10-20 | 30.06 | +30.06 | - | 15 | 0 |
| 11.43 | +4.21 | +58.31% | 39 | 4,312 | 2023-11-17 | 39.02 | 0.00 | - | 10 | 10 |
| 13.66 | +4.24 | +45.01% | 65 | 6,928 | 2023-12-15 | 45.42 | 0.00 | - | 2 | 15 |
| 14.30 | +3.99 | +38.70% | 97 | 427 | 2023-12-29 | 33.00 | -24.00 | -42.11% | 1 | 0 |
| 15.96 | +4.27 | +36.53% | 902 | 2,017 | 2024-01-19 | 33.49 | -12.03 | -26.43% | 82 | 62 |
| 13.66 | 0.00 | - | 7 | 733 | 2024-03-15 | 35.80 | -6.56 | -15.49% | 1 | 25 |
| 20.75 | +8.81 | +73.79% | 73 | 51 | 2024-03-28 | 40.44 | 0.00 | - | 2 | 319 |
| 26.61 | +6.61 | +33.05% | 5 | 2,242 | 2024-06-21 | 45.59 | 0.00 | - | 10 | 24 |
| 36.96 | +5.36 | +16.96% | 22 | 7,079 | 2024-12-20 | 45.18 | -1.25 | -2.69% | 1 | 11 |
| 37.25 | +5.88 | +18.74% | 1 | 738 | 2025-01-17 | 46.79 | 0.00 | - | 1 | 14 |
| 45.00 | +5.46 | +13.81% | 2 | 71 | 2025-06-20 | 51.28 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.