Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.03 | 0.00 | - | 60 | 152 | 2022-07-01 | 91.15 | 0.00 | - | 79 | 10 |
0.01 | 0.00 | - | 1 | 11 | 2022-07-08 | 93.05 | +1.90 | +2.08% | 10 | 0 |
0.02 | 0.00 | - | 11 | 1,859 | 2022-07-15 | 93.23 | 0.00 | - | 46 | 0 |
0.03 | 0.00 | - | 1 | 7 | 2022-07-29 | 99.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 2022-08-05 | 78.62 | 0.00 | - | 4 | 0 |
0.08 | 0.00 | - | 1 | 1,281 | 2022-08-19 | 80.67 | 0.00 | - | 2 | 10 |
0.14 | -0.03 | -17.65% | 1 | 6,806 | 2022-09-16 | 91.00 | 0.00 | - | 83 | 72 |
0.26 | 0.00 | - | 4 | 720 | 2022-09-30 | 91.12 | 0.00 | - | 10 | 116 |
0.40 | 0.00 | - | 1 | 98 | 2022-10-21 | 100.87 | 0.00 | - | 25 | 25 |
0.93 | 0.00 | - | 13 | 150 | 2022-11-18 | 82.60 | 0.00 | - | 80 | 0 |
1.02 | -0.03 | -2.86% | 52 | 11,496 | 2022-12-16 | 94.25 | +3.29 | +3.62% | 11 | 5,564 |
1.28 | 0.00 | - | 1 | 275 | 2022-12-30 | 90.72 | 0.00 | - | 4 | 67 |
1.72 | +0.06 | +3.61% | 13 | 3,664 | 2023-01-20 | 83.08 | 0.00 | - | 190 | 2,955 |
2.62 | -0.21 | -7.42% | 10 | 6,569 | 2023-03-17 | 92.64 | 0.00 | - | 14 | 806 |
2.70 | -0.50 | -15.62% | 16 | 301 | 2023-03-31 | 91.40 | 0.00 | - | 53 | 81 |
4.25 | -1.10 | -20.56% | 6 | 451 | 2023-06-16 | 95.47 | +3.70 | +4.03% | 2 | 2,643 |
9.28 | -0.67 | -6.73% | 5 | 1,232 | 2023-12-15 | 95.11 | 0.00 | - | 2 | 576 |
10.00 | -0.70 | -6.54% | 3 | 435 | 2024-01-19 | 95.50 | +10.07 | +11.79% | 10 | 322 |
15.25 | 0.00 | - | 2 | 39 | 2024-06-21 | - | - | - | - | - |