Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00375780 | 2024-04-26 11:05AM EDT | 2024-06-21 | 60.44 | 63.37 | 63.77 | 0.00 | - | 1 | 324 | 38.18% |
QQQ240628C00375780 | 2024-05-02 2:33PM EDT | 2024-06-28 | 54.90 | 63.37 | 64.01 | 0.00 | - | 1 | 70 | 36.33% |
QQQ240930C00375780 | 2024-02-21 3:23PM EDT | 2024-09-30 | 65.66 | 83.85 | 84.26 | 0.00 | - | 1 | 3 | 47.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00375780 | 2024-05-03 2:30PM EDT | 2024-06-21 | 0.56 | 0.53 | 0.55 | -0.46 | -45.10% | 10 | 1,912 | 23.22% |
QQQ240628P00375780 | 2024-05-03 9:39AM EDT | 2024-06-28 | 0.82 | 0.70 | 0.74 | -0.73 | -47.10% | 1 | 357 | 22.97% |
QQQ240930P00375780 | 2024-05-03 9:58AM EDT | 2024-09-30 | 3.64 | 3.44 | 3.60 | -1.15 | -24.01% | 1 | 14 | 20.76% |