QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:376.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-39402023-06-05-----
0.020.00-6952023-06-06-----
0.36+0.01+2.86%1051,5902023-06-1644.550.00-10
0.93+0.13+16.25%1131,7602023-06-3071.110.00-4660
2.34+0.53+29.28%6323362023-07-2170.950.00-120
4.79+0.70+17.11%51,8792023-08-18-----
7.22+0.98+15.71%12102023-09-15-----
7.810.00-2552023-09-2984.780.00--0
14.580.00-21542023-12-15-----
5.720.00-162023-12-29-----
21.620.00-1,0284652024-03-15-----