Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 39 | 40 | 2023-06-05 | - | - | - | - | - |
0.02 | 0.00 | - | 6 | 95 | 2023-06-06 | - | - | - | - | - |
0.36 | +0.01 | +2.86% | 105 | 1,590 | 2023-06-16 | 44.55 | 0.00 | - | 1 | 0 |
0.93 | +0.13 | +16.25% | 113 | 1,760 | 2023-06-30 | 71.11 | 0.00 | - | 466 | 0 |
2.34 | +0.53 | +29.28% | 632 | 336 | 2023-07-21 | 70.95 | 0.00 | - | 12 | 0 |
4.79 | +0.70 | +17.11% | 5 | 1,879 | 2023-08-18 | - | - | - | - | - |
7.22 | +0.98 | +15.71% | 1 | 210 | 2023-09-15 | - | - | - | - | - |
7.81 | 0.00 | - | 2 | 55 | 2023-09-29 | 84.78 | 0.00 | - | - | 0 |
14.58 | 0.00 | - | 2 | 154 | 2023-12-15 | - | - | - | - | - |
5.72 | 0.00 | - | 1 | 6 | 2023-12-29 | - | - | - | - | - |
21.62 | 0.00 | - | 1,028 | 465 | 2024-03-15 | - | - | - | - | - |