Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
298,05 -0,39 (-0,13%)
Dopo ore: 05:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:377.00
Opzioni d'acquistoper16 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220527C003770002022-05-16 11:16AM EDT2022-05-270.010.010.02-0.03-75.00%136745.70%
QQQ220603C003770002022-05-13 11:52AM EDT2022-06-030.040.010.030.00-27027737.89%
QQQ220630C003770002022-05-10 12:51PM EDT2022-06-300.300.120.140.00-134629.05%
QQQ220715C003770002022-05-13 4:00PM EDT2022-07-150.330.210.230.00-15627.03%
QQQ220819C003770002022-05-16 4:04PM EDT2022-08-190.620.530.63-0.11-15.07%5825.38%
QQQ220916C003770002022-05-13 9:38AM EDT2022-09-161.090.991.030.00-12,81424.55%
QQQ220930C003770002022-05-06 2:48PM EDT2022-09-302.301.191.300.00-42824.44%
QQQ221230C003770002022-04-26 9:56AM EDT2022-12-309.253.213.410.00-10724.10%
Opzioni Putper16 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220527P003770002022-04-21 3:40PM EDT2022-05-2743.2778.3378.630.00-5052.34%
QQQ220603P003770002022-05-02 2:11PM EDT2022-06-0365.5078.3378.640.00-5042.29%
QQQ220630P003770002022-05-04 3:22PM EDT2022-06-3050.7378.5378.940.00-124433.69%
QQQ220715P003770002022-05-09 10:05AM EDT2022-07-1574.4778.5379.000.00-52129.98%
QQQ220819P003770002022-05-09 11:02AM EDT2022-08-1978.2878.6279.220.00-10525.66%
QQQ220916P003770002022-05-13 10:14AM EDT2022-09-1678.2178.8879.360.00-201,70323.43%
QQQ220930P003770002022-05-04 3:22PM EDT2022-09-3053.5578.9979.580.00-12923.29%
QQQ221230P003770002022-01-27 2:30PM EDT2022-12-3053.8147.4048.640.00-120.00%
QQQ230331P003770002022-04-22 10:12AM EDT2023-03-3178.2580.9882.390.00-8021.13%