Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
390,19+1,02 (+0,26%)
Alla chiusura: 04:00PM EST
390,30 +0,11 (+0,03%)
Dopo ore: 05:44PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:378.00
Opzioni d'acquisto
28 novembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.78-0.26-2.16%3792662023-11-280.01-0.01-50.00%1122,879
12.35+0.87+7.58%101272023-11-290.02-0.03-60.00%4,350601
11.49+0.30+2.68%2162023-11-300.04-0.06-60.00%91711
12.61+0.04+0.32%433,3432023-12-010.09-0.08-47.06%3,1208,394
-----2023-12-040.16-0.11-40.74%434708
12.29-0.63-4.88%50132023-12-050.24-0.15-38.46%167647
-----2023-12-060.33-0.13-28.26%26866
11.97-1.23-9.32%21,1152023-12-080.55-0.26-32.10%3,1032,471
14.00-0.68-4.63%356,4292023-12-151.30-0.34-20.73%1,12014,142
14.79+0.26+1.79%49122023-12-222.06-0.25-10.82%2192,496
14.89-0.40-2.62%151,3822023-12-292.51-0.26-9.39%861,334
16.83-0.47-2.72%222024-01-053.08-0.12-3.75%38450
18.36-1.10-5.65%511,2602024-01-194.13-0.33-7.40%1554,275
22.230.00-11302024-02-166.35-0.25-3.79%9337
25.15-0.09-0.36%266,8132024-03-158.39+0.18+2.19%11,007
34.040.00-11672024-06-2113.82+0.07+0.51%1369
35.900.00-11332024-06-2814.210.00-257
21.900.00-102992024-09-30-----