Italia markets closed
Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.408,39 -39,28 (-0,12%) EUR/USD
1,0999 +0,0040 (+0,36%) Bitcoin EUR
34.534,65 +839,09 (+2,49%) CMC Crypto 200
785,88 +21,19 (+2,77%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:378.00
Opzioni d'acquisto
28 novembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.78 | -0.26 | -2.16% | 379 | 266 | 2023-11-28 | 0.01 | -0.01 | -50.00% | 112 | 2,879 |
| 12.35 | +0.87 | +7.58% | 101 | 27 | 2023-11-29 | 0.02 | -0.03 | -60.00% | 4,350 | 601 |
| 11.49 | +0.30 | +2.68% | 2 | 16 | 2023-11-30 | 0.04 | -0.06 | -60.00% | 91 | 711 |
| 12.61 | +0.04 | +0.32% | 43 | 3,343 | 2023-12-01 | 0.09 | -0.08 | -47.06% | 3,120 | 8,394 |
| - | - | - | - | - | 2023-12-04 | 0.16 | -0.11 | -40.74% | 434 | 708 |
| 12.29 | -0.63 | -4.88% | 501 | 3 | 2023-12-05 | 0.24 | -0.15 | -38.46% | 167 | 647 |
| - | - | - | - | - | 2023-12-06 | 0.33 | -0.13 | -28.26% | 268 | 66 |
| 11.97 | -1.23 | -9.32% | 2 | 1,115 | 2023-12-08 | 0.55 | -0.26 | -32.10% | 3,103 | 2,471 |
| 14.00 | -0.68 | -4.63% | 35 | 6,429 | 2023-12-15 | 1.30 | -0.34 | -20.73% | 1,120 | 14,142 |
| 14.79 | +0.26 | +1.79% | 4 | 912 | 2023-12-22 | 2.06 | -0.25 | -10.82% | 219 | 2,496 |
| 14.89 | -0.40 | -2.62% | 15 | 1,382 | 2023-12-29 | 2.51 | -0.26 | -9.39% | 86 | 1,334 |
| 16.83 | -0.47 | -2.72% | 2 | 2 | 2024-01-05 | 3.08 | -0.12 | -3.75% | 384 | 50 |
| 18.36 | -1.10 | -5.65% | 5 | 11,260 | 2024-01-19 | 4.13 | -0.33 | -7.40% | 155 | 4,275 |
| 22.23 | 0.00 | - | 11 | 30 | 2024-02-16 | 6.35 | -0.25 | -3.79% | 93 | 37 |
| 25.15 | -0.09 | -0.36% | 26 | 6,813 | 2024-03-15 | 8.39 | +0.18 | +2.19% | 1 | 1,007 |
| 34.04 | 0.00 | - | 1 | 167 | 2024-06-21 | 13.82 | +0.07 | +0.51% | 1 | 369 |
| 35.90 | 0.00 | - | 1 | 133 | 2024-06-28 | 14.21 | 0.00 | - | 2 | 57 |
| 21.90 | 0.00 | - | 10 | 299 | 2024-09-30 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.