QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:378.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 1 | 27 | 2023-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 20 | 2023-06-15 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 43 | 1,822 | 2023-06-16 | 29.37 | 0.00 | - | 76 | 0 |
| 0.16 | +0.04 | +33.33% | 88 | 13 | 2023-06-23 | - | - | - | - | - |
| 0.38 | +0.09 | +31.03% | 84 | 491 | 2023-06-30 | 28.40 | 0.00 | - | 1 | 0 |
| 0.62 | +0.12 | +24.00% | 25 | 87 | 2023-07-07 | - | - | - | - | - |
| 1.04 | +0.25 | +31.65% | 9 | 93 | 2023-07-14 | 25.08 | 0.00 | - | 1 | 1 |
| 1.32 | +0.30 | +29.41% | 700 | 1,832 | 2023-07-21 | 28.04 | 0.00 | - | 2 | 2 |
| 3.46 | +0.56 | +19.31% | 522 | 436 | 2023-08-18 | 27.94 | 0.00 | - | 11 | 40 |
| 6.03 | +2.05 | +51.51% | 5 | 405 | 2023-09-15 | 32.49 | 0.00 | - | - | 2 |
| 7.09 | 0.00 | - | 1 | 28 | 2023-09-29 | 59.93 | 0.00 | - | 4 | 0 |
| 13.97 | +2.56 | +22.44% | 5 | 305 | 2023-12-15 | 32.45 | 0.00 | - | - | 0 |
| 12.21 | 0.00 | - | 5 | 34 | 2023-12-29 | - | - | - | - | - |
| 18.71 | 0.00 | - | 2 | 12 | 2024-03-15 | 35.52 | 0.00 | - | 5 | 9 |
© 2023 Yahoo. Tutti i diritti riservati.