QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:378.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.05+0.02+66.67%1272023-06-14-----
0.040.00-5202023-06-15-----
0.07+0.01+16.67%431,8222023-06-1629.370.00-760
0.16+0.04+33.33%88132023-06-23-----
0.38+0.09+31.03%844912023-06-3028.400.00-10
0.62+0.12+24.00%25872023-07-07-----
1.04+0.25+31.65%9932023-07-1425.080.00-11
1.32+0.30+29.41%7001,8322023-07-2128.040.00-22
3.46+0.56+19.31%5224362023-08-1827.940.00-1140
6.03+2.05+51.51%54052023-09-1532.490.00--2
7.090.00-1282023-09-2959.930.00-40
13.97+2.56+22.44%53052023-12-1532.450.00--0
12.210.00-5342023-12-29-----
18.710.00-2122024-03-1535.520.00-59