Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.896,15 +80,23 (+0,21%) Nasdaq
15.606,29 -51,54 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,05 -1,88 (-2,29%) Bitcoin EUR
53.449,15 -3.698,52 (-6,47%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:10AM EDT. Mercato aperto.
Prezzo d'esercizio:379.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.79 | 0.00 | - | 15 | 110 | 2024-05-17 | 0.21 | 0.00 | - | 95 | 4,027 |
| 54.67 | 0.00 | - | 1 | 14,404 | 2024-06-21 | 1.32 | 0.00 | - | 617 | 35,989 |
| 56.29 | 0.00 | - | 3 | 403 | 2024-06-28 | 1.63 | 0.00 | - | 27 | 491 |
| 55.26 | +4.53 | +8.93% | 1 | 7,826 | 2024-09-20 | 4.63 | 0.00 | - | 189 | 19,851 |
| 74.80 | 0.00 | - | 9 | 69 | 2024-09-30 | 5.18 | 0.00 | - | 1 | 56 |
| 70.02 | 0.00 | - | 2 | 4,730 | 2024-12-20 | 10.28 | +1.08 | +11.74% | 1 | 10,499 |
| 68.02 | 0.00 | - | 3 | 3,486 | 2025-01-17 | 11.20 | +1.00 | +9.80% | 5 | 11,567 |
| 81.41 | 0.00 | - | 6 | 1,219 | 2025-06-20 | 14.54 | 0.00 | - | 34 | 8,234 |
| 91.00 | 0.00 | - | 1 | 1,307 | 2025-12-19 | 19.04 | 0.00 | - | 51 | 4,129 |
| 108.18 | 0.00 | - | 40 | 1,202 | 2026-01-16 | 20.75 | +1.41 | +7.29% | 1 | 402 |
| 109.50 | 0.00 | - | 1 | 60 | 2026-06-18 | 27.50 | 0.00 | - | 1 | 70 |
| 107.61 | -8.62 | -7.42% | 1 | 61 | 2026-12-18 | 27.33 | 0.00 | - | 105 | 269 |
© 2024 Yahoo. Tutti i diritti riservati.