Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.541,90 +1.380,18 (+2,22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:379.78
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.63 | 0.00 | - | 3 | 7,817 | 2024-09-20 | 1.04 | -0.28 | -21.21% | 73 | 19,640 |
| 95.25 | 0.00 | - | 2 | 69 | 2024-09-30 | 0.98 | 0.00 | - | 1 | 64 |
| 96.31 | 0.00 | - | 2 | 4,687 | 2024-12-20 | 3.86 | -0.32 | -7.66% | 2,007 | 9,580 |
| 99.50 | 0.00 | - | 31 | 3,453 | 2025-01-17 | 4.51 | -0.61 | -11.91% | 279 | 13,969 |
| 105.95 | +0.28 | +0.26% | 389 | 1,170 | 2025-06-20 | 8.36 | -0.32 | -3.69% | 7 | 8,243 |
| 121.75 | 0.00 | - | 1 | 1,311 | 2025-12-19 | 13.12 | -0.67 | -4.86% | 15 | 3,764 |
| 138.28 | 0.00 | - | 1 | 1,202 | 2026-01-16 | 14.42 | 0.00 | - | 7 | 462 |
| 129.50 | 0.00 | - | 1 | 12 | 2026-06-18 | 16.71 | 0.00 | - | 2 | 56 |
| 139.03 | 0.00 | - | 1 | 80 | 2026-12-18 | 20.30 | 0.00 | - | 64 | 487 |
© 2024 Yahoo. Tutti i diritti riservati.