Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
431,10+0,04 (+0,01%)
Alla chiusura: 04:00PM EDT
431,15 +0,05 (+0,01%)
Dopo ore: 04:17PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:379.78
Opzioni d'acquisto
16 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
50.990.00-5522024-04-190.05-0.04-44.44%5508,520
54.55+1.04+1.94%5992024-05-170.83-0.18-17.82%2013,719
63.920.00-114,4092024-06-212.47-0.12-4.63%4033,972
63.750.00-14062024-06-282.890.00-53452
66.260.00-6697,8252024-09-206.26-0.37-5.58%9219,873
74.800.00-9692024-09-306.81+1.91+38.98%157
82.100.00-14,7312024-12-2011.00+0.22+2.04%110,847
77.00+0.53+0.69%203,4382025-01-1711.46-0.44-3.70%311,158
98.590.00-11,2212025-06-2016.00+0.96+6.38%78,209
99.000.00-161,3072025-12-1920.690.00-7513,093
108.180.00-401,2022026-01-1619.650.00-12453
109.500.00-1602026-06-1823.140.00-170
126.510.00-1472026-12-1825.920.00-2165