Italia markets open in 5 hours 36 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
299,00 +0,56 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:381.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220617C003810002022-05-13 12:00PM EDT2022-06-170.100.050.070.00-835,84633.20%
QQQ220630C003810002022-05-02 2:43PM EDT2022-06-300.410.100.120.00-1629529.88%
QQQ220715C003810002022-05-12 2:20PM EDT2022-07-150.230.170.190.00-429127.54%
QQQ220819C003810002022-05-06 9:56AM EDT2022-08-190.620.430.530.00-13225.64%
QQQ220916C003810002022-05-12 1:45PM EDT2022-09-160.760.830.870.00-402,69624.67%
QQQ220930C003810002022-04-22 12:09PM EDT2022-09-304.821.011.110.00-101924.54%
QQQ221230C003810002022-04-05 12:03PM EDT2022-12-3023.425.575.850.00-151729.33%
QQQ230331C003810002022-04-22 2:39PM EDT2023-03-3113.335.255.730.00-101524.62%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220617P003810002022-05-12 12:42PM EDT2022-06-1794.5882.3382.650.00-351,13034.38%
QQQ220630P003810002022-05-11 12:44PM EDT2022-06-3084.3082.4982.900.00-2517434.72%
QQQ220715P003810002022-04-27 1:43PM EDT2022-07-1561.9182.4982.970.00-212330.98%
QQQ220819P003810002022-05-13 2:57PM EDT2022-08-1980.7982.5383.140.00-1726.12%
QQQ220916P003810002022-04-01 11:37AM EDT2022-09-1634.3767.8868.530.00-11370.00%
QQQ220930P003810002022-05-10 1:46PM EDT2022-09-3078.4382.7883.400.00-12723.29%
QQQ221230P003810002022-05-09 1:06PM EDT2022-12-3083.5283.6184.370.00-1121.24%