Italia markets close in 6 hours 12 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
390,43+5,38 (+1,40%)
Alla chiusura: 04:00PM EST
390,49 +0,06 (+0,02%)
Preborsa: 05:17AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:383.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.440.00-75402023-12-080.130.00-17,0980
8.200.00-18202023-12-110.350.00-5,2490
8.400.00-4202023-12-120.700.00-7990
9.250.00-8402023-12-131.090.00-7190
9.390.00-1202023-12-141.300.00-2340
9.560.00-83702023-12-151.520.00-2,4050
9.310.00-702023-12-181.850.00-2600
9.890.00-1802023-12-192.110.00-1530
8.360.00-102023-12-202.290.00-400
10.180.00-7002023-12-222.530.00-2,4340
11.340.00-7202023-12-293.180.00-3570
12.340.00-1002024-01-053.780.00-1020
13.320.00-1502024-01-124.620.00-600
14.560.00-3502024-01-195.120.00-4,5800
18.500.00-2602024-02-167.580.00-460
19.960.00-302024-03-159.660.00-130
32.200.00-502024-06-2817.000.00-10
28.820.00-322024-09-3021.470.00--0