Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.44 | 0.00 | - | 754 | 0 | 2023-12-08 | 0.13 | 0.00 | - | 17,098 | 0 |
8.20 | 0.00 | - | 182 | 0 | 2023-12-11 | 0.35 | 0.00 | - | 5,249 | 0 |
8.40 | 0.00 | - | 42 | 0 | 2023-12-12 | 0.70 | 0.00 | - | 799 | 0 |
9.25 | 0.00 | - | 84 | 0 | 2023-12-13 | 1.09 | 0.00 | - | 719 | 0 |
9.39 | 0.00 | - | 12 | 0 | 2023-12-14 | 1.30 | 0.00 | - | 234 | 0 |
9.56 | 0.00 | - | 837 | 0 | 2023-12-15 | 1.52 | 0.00 | - | 2,405 | 0 |
9.31 | 0.00 | - | 7 | 0 | 2023-12-18 | 1.85 | 0.00 | - | 260 | 0 |
9.89 | 0.00 | - | 18 | 0 | 2023-12-19 | 2.11 | 0.00 | - | 153 | 0 |
8.36 | 0.00 | - | 1 | 0 | 2023-12-20 | 2.29 | 0.00 | - | 40 | 0 |
10.18 | 0.00 | - | 70 | 0 | 2023-12-22 | 2.53 | 0.00 | - | 2,434 | 0 |
11.34 | 0.00 | - | 72 | 0 | 2023-12-29 | 3.18 | 0.00 | - | 357 | 0 |
12.34 | 0.00 | - | 10 | 0 | 2024-01-05 | 3.78 | 0.00 | - | 102 | 0 |
13.32 | 0.00 | - | 15 | 0 | 2024-01-12 | 4.62 | 0.00 | - | 60 | 0 |
14.56 | 0.00 | - | 35 | 0 | 2024-01-19 | 5.12 | 0.00 | - | 4,580 | 0 |
18.50 | 0.00 | - | 26 | 0 | 2024-02-16 | 7.58 | 0.00 | - | 46 | 0 |
19.96 | 0.00 | - | 3 | 0 | 2024-03-15 | 9.66 | 0.00 | - | 13 | 0 |
32.20 | 0.00 | - | 5 | 0 | 2024-06-28 | 17.00 | 0.00 | - | 1 | 0 |
28.82 | 0.00 | - | 3 | 2 | 2024-09-30 | 21.47 | 0.00 | - | - | 0 |