Italia markets close in 6 hours 12 minutes
FTSE MIB
30.222,31 +100,54 (+0,33%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
70,65 +1,31 (+1,89%) Bitcoin EUR
40.034,85 -25,71 (-0,06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:383.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.44 | 0.00 | - | 754 | 0 | 2023-12-08 | 0.13 | 0.00 | - | 17,098 | 0 |
| 8.20 | 0.00 | - | 182 | 0 | 2023-12-11 | 0.35 | 0.00 | - | 5,249 | 0 |
| 8.40 | 0.00 | - | 42 | 0 | 2023-12-12 | 0.70 | 0.00 | - | 799 | 0 |
| 9.25 | 0.00 | - | 84 | 0 | 2023-12-13 | 1.09 | 0.00 | - | 719 | 0 |
| 9.39 | 0.00 | - | 12 | 0 | 2023-12-14 | 1.30 | 0.00 | - | 234 | 0 |
| 9.56 | 0.00 | - | 837 | 0 | 2023-12-15 | 1.52 | 0.00 | - | 2,405 | 0 |
| 9.31 | 0.00 | - | 7 | 0 | 2023-12-18 | 1.85 | 0.00 | - | 260 | 0 |
| 9.89 | 0.00 | - | 18 | 0 | 2023-12-19 | 2.11 | 0.00 | - | 153 | 0 |
| 8.36 | 0.00 | - | 1 | 0 | 2023-12-20 | 2.29 | 0.00 | - | 40 | 0 |
| 10.18 | 0.00 | - | 70 | 0 | 2023-12-22 | 2.53 | 0.00 | - | 2,434 | 0 |
| 11.34 | 0.00 | - | 72 | 0 | 2023-12-29 | 3.18 | 0.00 | - | 357 | 0 |
| 12.34 | 0.00 | - | 10 | 0 | 2024-01-05 | 3.78 | 0.00 | - | 102 | 0 |
| 13.32 | 0.00 | - | 15 | 0 | 2024-01-12 | 4.62 | 0.00 | - | 60 | 0 |
| 14.56 | 0.00 | - | 35 | 0 | 2024-01-19 | 5.12 | 0.00 | - | 4,580 | 0 |
| 18.50 | 0.00 | - | 26 | 0 | 2024-02-16 | 7.58 | 0.00 | - | 46 | 0 |
| 19.96 | 0.00 | - | 3 | 0 | 2024-03-15 | 9.66 | 0.00 | - | 13 | 0 |
| 32.20 | 0.00 | - | 5 | 0 | 2024-06-28 | 17.00 | 0.00 | - | 1 | 0 |
| 28.82 | 0.00 | - | 3 | 2 | 2024-09-30 | 21.47 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.