Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.672,60 +1.424,36 (+2,29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:384.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00384780 | 2024-07-25 3:58PM EDT | 2024-09-20 | 79.20 | 82.57 | 82.99 | 0.00 | - | 1 | 3,538 | 42.76% |
| QQQ240930C00384780 | 2024-06-21 10:35AM EDT | 2024-09-30 | 100.68 | 95.00 | 95.46 | 0.00 | - | 4 | 457 | 64.25% |
| QQQ241220C00384780 | 2024-07-19 12:43PM EDT | 2024-12-20 | 102.79 | 90.09 | 90.50 | 0.00 | - | 1 | 9,734 | 37.23% |
| QQQ250117C00384780 | 2024-07-26 10:42AM EDT | 2025-01-17 | 90.44 | 91.74 | 92.15 | -1.63 | -1.77% | 2 | 1,663 | 36.02% |
| QQQ250620C00384780 | 2024-07-05 12:22PM EDT | 2025-06-20 | 134.14 | 102.41 | 103.31 | 0.00 | - | 9 | 1,369 | 34.94% |
| QQQ251219C00384780 | 2024-07-24 2:13PM EDT | 2025-12-19 | 119.24 | 111.97 | 115.75 | 0.00 | - | 6 | 646 | 35.22% |
| QQQ260116C00384780 | 2024-06-20 10:41AM EDT | 2026-01-16 | 136.25 | 124.10 | 128.50 | 0.00 | - | 1 | 512 | 41.24% |
| QQQ260618C00384780 | 2024-07-03 12:20PM EDT | 2026-06-18 | 149.90 | 120.73 | 125.50 | 0.00 | - | 1 | 15 | 34.96% |
| QQQ261218C00384780 | 2024-07-10 1:28PM EDT | 2026-12-18 | 168.00 | 130.36 | 134.11 | 0.00 | - | 1 | 37 | 34.73% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00384780 | 2024-07-26 9:42AM EDT | 2024-09-20 | 1.24 | 1.02 | 1.04 | -0.04 | -3.12% | 132 | 5,408 | 29.00% |
| QQQ240930P00384780 | 2024-07-25 10:16AM EDT | 2024-09-30 | 1.90 | 1.25 | 1.30 | 0.00 | - | 1 | 530 | 28.00% |
| QQQ241220P00384780 | 2024-07-26 11:23AM EDT | 2024-12-20 | 4.49 | 4.12 | 4.18 | -0.30 | -6.26% | 41 | 7,440 | 25.30% |
| QQQ250117P00384780 | 2024-07-26 12:29PM EDT | 2025-01-17 | 4.94 | 4.93 | 5.02 | -0.65 | -11.63% | 1 | 8,811 | 24.54% |
| QQQ250620P00384780 | 2024-07-26 1:07PM EDT | 2025-06-20 | 9.03 | 9.07 | 9.50 | -1.41 | -13.51% | 6 | 3,596 | 22.42% |
| QQQ251219P00384780 | 2024-07-26 12:12PM EDT | 2025-12-19 | 13.90 | 13.49 | 14.87 | +0.12 | +0.87% | 116 | 5,102 | 21.70% |
| QQQ260116P00384780 | 2024-07-26 10:00AM EDT | 2026-01-16 | 15.20 | 13.94 | 15.72 | 0.00 | - | 7 | 1,819 | 21.67% |
| QQQ260618P00384780 | 2024-07-24 3:24PM EDT | 2026-06-18 | 16.46 | 15.50 | 20.23 | 0.00 | - | 1 | 104 | 21.57% |
| QQQ261218P00384780 | 2024-07-24 9:35AM EDT | 2026-12-18 | 20.54 | 19.83 | 23.68 | 0.00 | - | 17 | 332 | 20.79% |
© 2024 Yahoo. Tutti i diritti riservati.