Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,27-7,10 (-1,59%)
Alla chiusura: 04:00PM EDT
437,17 -1,10 (-0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:384.78
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419C003847802024-04-02 10:48AM EDT2024-04-1955.1953.9454.480.00-166262.45%
QQQ240517C003847802024-04-08 2:17PM EDT2024-05-1759.4656.3956.830.00-117138.79%
QQQ240621C003847802024-04-11 11:15AM EDT2024-06-2161.4259.8860.200.00-120,64834.82%
QQQ240628C003847802024-04-11 10:28AM EDT2024-06-2860.5060.0360.480.00-28133.71%
QQQ240920C003847802024-03-28 1:36PM EDT2024-09-2073.5368.1168.570.00-23,63232.87%
QQQ240930C003847802024-03-15 11:50AM EDT2024-09-3066.3068.4468.940.00-142032.28%
QQQ241220C003847802024-03-28 9:48AM EDT2024-12-2082.6476.3577.040.00-249,69933.46%
QQQ250117C003847802024-04-02 12:44PM EDT2025-01-1779.3078.0978.890.00-31,38233.19%
QQQ250620C003847802024-03-22 10:31AM EDT2025-06-2095.0688.3991.320.00-11,35534.27%
QQQ251219C003847802024-03-26 9:30AM EDT2025-12-19107.2499.55103.430.00-161034.87%
QQQ260116C003847802024-04-11 12:17PM EDT2026-01-16104.95100.50105.000.00-151234.87%
QQQ260618C003847802024-03-26 11:12AM EDT2026-06-18118.17108.68113.500.00-11635.09%
QQQ261218C003847802024-04-12 11:34AM EDT2026-12-18122.09118.00122.50+0.34+0.28%23835.22%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P003847802024-04-12 4:02PM EDT2024-04-190.100.080.09+0.05+100.00%194,04644.43%
QQQ240517P003847802024-04-12 4:03PM EDT2024-05-170.840.820.83+0.13+18.31%1841,60727.04%
QQQ240621P003847802024-04-12 1:40PM EDT2024-06-212.512.222.24+0.96+61.94%2020,67224.20%
QQQ240628P003847802024-04-11 4:00PM EDT2024-06-281.812.542.600.00-122124.05%
QQQ240920P003847802024-04-12 11:37AM EDT2024-09-205.956.176.26+0.45+8.18%1,5075,71822.27%
QQQ240930P003847802024-04-12 12:22PM EDT2024-09-306.556.506.71+1.25+23.58%212222.19%
QQQ241220P003847802024-04-10 2:09PM EDT2024-12-209.8210.3810.480.00-17,83722.05%
QQQ250117P003847802024-04-12 3:53PM EDT2025-01-1711.4511.2311.45+1.89+19.77%108,28021.78%
QQQ250620P003847802024-04-12 2:45PM EDT2025-06-2016.2515.6716.27+0.83+5.38%33,09120.79%
QQQ251219P003847802024-04-12 1:52PM EDT2025-12-1920.7920.0621.06+1.09+5.53%1,5023,86020.07%
QQQ260116P003847802024-03-22 12:23PM EDT2026-01-1619.6419.5023.500.00-422920.90%
QQQ260618P003847802024-04-04 3:13PM EDT2026-06-1823.9222.0026.500.00-110420.18%
QQQ261218P003847802024-04-02 3:34PM EDT2026-12-1826.9027.2930.000.00-83719.64%