Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,18 -2,75 (-3,36%) Bitcoin EUR
53.469,91 -2.359,84 (-4,23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:384.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.99 | 0.00 | - | 1 | 171 | 2024-05-17 | 0.29 | +0.02 | +7.41% | 510 | 14,369 |
| 44.92 | -7.17 | -13.76% | 76 | 20,633 | 2024-06-21 | 1.91 | +0.29 | +17.90% | 91 | 20,700 |
| 49.00 | +10.64 | +27.74% | 1 | 81 | 2024-06-28 | 2.29 | 0.00 | - | 27 | 262 |
| 58.31 | 0.00 | - | 40 | 3,631 | 2024-09-20 | 5.57 | 0.00 | - | 12 | 5,658 |
| 66.30 | 0.00 | - | 1 | 420 | 2024-09-30 | 7.00 | 0.00 | - | 1 | 121 |
| 60.26 | -5.56 | -8.45% | 2 | 9,696 | 2024-12-20 | 10.25 | +0.62 | +6.44% | 55 | 7,241 |
| 64.72 | 0.00 | - | 4 | 1,419 | 2025-01-17 | 11.81 | +0.61 | +5.45% | 6 | 8,294 |
| 78.77 | 0.00 | - | 1 | 1,355 | 2025-06-20 | 16.98 | +1.08 | +6.79% | 14 | 3,260 |
| 107.24 | 0.00 | - | 1 | 610 | 2025-12-19 | 25.48 | 0.00 | - | 30 | 4,340 |
| 90.68 | 0.00 | - | 1 | 512 | 2026-01-16 | 22.23 | +1.22 | +5.81% | 305 | 1,425 |
| 118.17 | 0.00 | - | 1 | 16 | 2026-06-18 | 24.90 | 0.00 | - | 2 | 104 |
| 104.28 | -5.72 | -5.20% | 1 | 36 | 2026-12-18 | 32.96 | 0.00 | - | 50 | 65 |
© 2024 Yahoo. Tutti i diritti riservati.