Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.627,14 +1.083,59 (+1,76%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:384.78
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.20 | 0.00 | - | 1 | 3,538 | 2024-09-20 | 1.24 | -0.04 | -3.12% | 132 | 5,408 |
| 100.68 | 0.00 | - | 4 | 457 | 2024-09-30 | 1.90 | 0.00 | - | 1 | 530 |
| 102.79 | 0.00 | - | 1 | 9,734 | 2024-12-20 | 4.49 | -0.30 | -6.26% | 41 | 7,440 |
| 90.44 | -1.63 | -1.77% | 2 | 1,663 | 2025-01-17 | 4.94 | -0.65 | -11.63% | 1 | 8,811 |
| 134.14 | 0.00 | - | 9 | 1,369 | 2025-06-20 | 9.03 | -1.41 | -13.51% | 6 | 0 |
| 119.24 | 0.00 | - | 6 | 646 | 2025-12-19 | 13.90 | +0.12 | +0.87% | 116 | 5,102 |
| 136.25 | 0.00 | - | 1 | 512 | 2026-01-16 | 15.20 | 0.00 | - | 7 | 1,819 |
| 149.90 | 0.00 | - | 1 | 15 | 2026-06-18 | 16.46 | 0.00 | - | 1 | 104 |
| 168.00 | 0.00 | - | 1 | 37 | 2026-12-18 | 20.54 | 0.00 | - | 17 | 332 |
© 2024 Yahoo. Tutti i diritti riservati.