Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:385.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C003850002022-11-16 12:18PM EST2022-12-160.010.000.010.00-16,90547.66%
QQQ221230C003850002022-11-22 2:48PM EST2022-12-300.010.000.020.00-1601,06935.16%
QQQ230120C003850002022-12-01 9:34AM EST2023-01-200.020.010.020.00-1792,63626.56%
QQQ230217C003850002022-11-21 11:58AM EST2023-02-170.090.040.070.00-1823.93%
QQQ230317C003850002022-11-30 3:03PM EST2023-03-170.180.120.150.00-77,97222.44%
QQQ230331C003850002022-10-11 3:05PM EST2023-03-310.490.480.560.00-45125.61%
QQQ230616C003850002022-11-30 3:43PM EST2023-06-161.251.031.120.00-221,11622.64%
QQQ230630C003850002022-11-22 10:00AM EST2023-06-301.271.211.340.00-11522.69%
QQQ230915C003850002022-11-30 1:13PM EST2023-09-152.422.933.230.00-9139823.89%
QQQ231215C003850002022-11-18 3:51PM EST2023-12-156.315.645.980.00-1038924.91%
QQQ240119C003850002022-12-02 3:21PM EST2024-01-196.986.637.01-0.60-7.92%21,72525.10%
QQQ240315C003850002022-11-15 12:59PM EST2024-03-1510.708.609.160.00-1125.87%
QQQ240621C003850002022-11-11 1:19PM EST2024-06-2113.2011.8812.450.00-133526.47%
QQQ241220C003850002022-10-27 8:40AM EST2024-12-2017.3117.0817.940.00-1026.94%
QQQ250117C003850002022-11-30 12:24PM EST2025-01-1716.5016.5921.500.00-22828.80%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P003850002022-12-01 4:14PM EST2022-12-1691.5892.5692.850.00-46068.26%
QQQ221230P003850002022-08-31 11:06AM EST2022-12-3083.32112.77113.150.00-10150.98%
QQQ230120P003850002022-12-01 12:38PM EST2023-01-2091.6092.5792.860.00-1538.23%
QQQ230317P003850002022-11-07 11:18AM EST2023-03-17119.9792.5492.880.00-2026.22%
QQQ230331P003850002022-11-15 1:18PM EST2023-03-3194.3792.5592.880.00-1024.63%
QQQ230616P003850002022-12-01 3:09PM EST2023-06-1690.4392.5192.930.00-41319.56%
QQQ230630P003850002022-11-11 10:20AM EST2023-06-3099.6192.5192.950.00-2019.02%
QQQ230915P003850002022-11-03 3:04PM EST2023-09-15124.3992.0093.220.00-4217.52%
QQQ231215P003850002022-11-08 1:14PM EST2023-12-15110.8292.1193.480.00-81816.14%
QQQ240119P003850002022-12-01 12:38PM EST2024-01-1991.8192.0593.550.00-31015.64%
QQQ240621P003850002022-10-31 11:34AM EST2024-06-21107.2099.08102.440.00-13124.35%
QQQ241220P003850002022-12-02 3:48PM EST2024-12-2094.5493.1595.30-5.26-5.27%54114.39%
QQQ250117P003850002022-11-22 9:50AM EST2025-01-17104.5492.0996.500.00-1115.52%