Italia markets close in 8 hours 29 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
274,48+0,11 (+0,04%)
Alla chiusura: 04:00PM EDT
274,86 +0,38 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:385.00
Opzioni d'acquisto
28 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-7702022-09-30102.500.00-101
0.020.00--02022-10-07-----
0.010.00-102022-10-14-----
0.020.00-202022-10-2191.350.00-10
0.020.00-1302022-11-18109.120.00-20
0.080.00-2102022-12-16109.500.00-10
0.120.00-7202022-12-3083.320.00-10
0.190.00-33302023-01-20109.420.00-30
0.700.00-702023-03-1796.490.00-10
1.390.00-202023-03-31105.870.00-10
2.190.00-102023-06-16103.950.00-40
2.540.00-2002023-06-3096.140.00-20
6.800.00-602023-09-15102.800.00--0
6.750.00-502023-12-15104.360.00-30
7.080.00-3302024-01-19108.170.00-10
11.070.00-202024-06-21110.890.00-30
16.220.00-202024-12-2099.870.00-80