Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.668,42 +1.495,23 (+2,40%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:385.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.02 | -0.07 | -77.78% | 400 | 828 |
| - | - | - | - | - | 2024-08-09 | 0.10 | -0.08 | -44.44% | 15 | 137 |
| 78.15 | -2.65 | -3.28% | 1 | 289 | 2024-08-16 | 0.24 | -0.12 | -33.33% | 77 | 1,377 |
| 97.75 | 0.00 | - | 2 | 210 | 2024-08-23 | 0.33 | -0.26 | -44.07% | 10 | 1,476 |
| 88.10 | 0.00 | - | 2 | 15 | 2024-08-30 | 0.51 | -0.10 | -16.39% | 8 | 29 |
| 89.75 | 0.00 | - | 3 | 175 | 2024-09-20 | 1.09 | -0.19 | -14.84% | 327 | 19,546 |
| 49.75 | 0.00 | - | 1 | 420 | 2024-09-30 | 14.69 | 0.00 | - | 2 | 107 |
| 98.85 | 0.00 | - | 1 | 94 | 2024-10-18 | 1.89 | -0.70 | -27.03% | 32 | 1,226 |
| 89.36 | 0.00 | - | 1 | 178 | 2024-11-15 | 3.20 | -0.03 | -0.93% | 1,320 | 2,684 |
| 93.45 | 0.00 | - | 4 | 991 | 2024-12-20 | 4.21 | -0.80 | -15.97% | 116 | 30,617 |
| 121.65 | 0.00 | - | 1 | 47 | 2024-12-31 | 4.71 | 0.00 | - | 3 | 94 |
| 60.57 | 0.00 | - | 2 | 1,289 | 2025-01-17 | 19.06 | 0.00 | - | 1 | 1,389 |
| 126.37 | 0.00 | - | 3 | 18 | 2025-03-21 | 7.60 | 0.00 | - | 3 | 1,938 |
| - | - | - | - | - | 2025-03-31 | 6.36 | 0.00 | - | 2 | 69 |
| 67.76 | 0.00 | - | 4 | 1,318 | 2025-06-20 | 23.64 | 0.00 | - | 1 | 2,862 |
| 120.25 | 0.00 | - | 1 | 4 | 2025-06-30 | 9.90 | 0.00 | - | 2 | 40 |
| 79.48 | 0.00 | - | 3 | 122 | 2025-12-19 | 27.89 | 0.00 | - | 2 | 93 |
| 80.46 | 0.00 | - | 2 | 44 | 2026-01-16 | 29.77 | 0.00 | - | 15 | 229 |
| 87.63 | 0.00 | - | 3 | 16 | 2026-06-18 | 32.20 | 0.00 | - | 12 | 79 |
© 2024 Yahoo. Tutti i diritti riservati.