Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,95+4,29 (+0,95%)
Alla chiusura: 04:00PM EDT
457,99 +0,04 (+0,01%)
Dopo ore: 07:34PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:385.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
73.27+4.40+6.39%3122024-05-240.010.00-55,876
73.42+6.26+9.32%112024-05-28-----
73.59+3.78+5.41%31572024-05-310.02-0.01-33.33%61,863
53.350.00-742024-06-070.06-0.04-40.00%7500
69.800.00-112024-06-140.13-0.08-38.10%2541,186
75.870.00-13252024-06-210.22-0.10-31.25%3322,917
70.320.00-112024-06-280.310.00-340345
75.67-0.92-1.20%12722024-07-190.59-0.14-19.18%218,634
79.130.00-791002024-08-161.12-0.18-13.85%217751
76.200.00-101402024-09-201.92-0.26-11.93%314,814
49.750.00-14202024-09-3014.690.00-2107
79.110.00-6182024-10-182.67-0.43-13.87%51186
85.530.00-21752024-11-153.73-0.52-12.24%1661
88.590.00-89792024-12-204.86-0.49-9.16%1725,362
88.740.00-2472024-12-315.05-0.08-1.56%3979
60.570.00-21,2892025-01-1719.060.00-11,389
89.250.00-1162025-03-217.50+0.43+6.08%151,210
-----2025-03-317.710.00-733
67.760.00-41,3182025-06-2023.640.00-12,862
79.480.00-31222025-12-1927.890.00-293
80.460.00-2442026-01-1629.770.00-15229
87.630.00-3162026-06-1832.200.00-1279