Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.755,96 -1.003,86 (-1,65%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:385.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.07 | +7.37 | +18.56% | 5 | 97 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 44 | 3,423 |
| - | - | - | - | - | 2024-04-29 | 0.01 | -0.03 | -75.00% | 339 | 369 |
| 46.57 | +6.31 | +15.67% | 2 | 57 | 2024-05-03 | 0.05 | -0.09 | -64.29% | 198 | 1,137 |
| 55.61 | 0.00 | - | - | 4 | 2024-05-10 | 0.15 | -0.21 | -58.33% | 125 | 4,043 |
| 48.65 | +5.55 | +12.88% | 3 | 223 | 2024-05-17 | 0.31 | -0.19 | -38.00% | 10,027 | 31,857 |
| 41.49 | 0.00 | - | 4 | 15 | 2024-05-24 | 0.53 | -0.20 | -27.40% | 489 | 5,982 |
| 47.58 | 0.00 | - | 1 | 101 | 2024-05-31 | 0.73 | -0.19 | -20.65% | 132 | 1,447 |
| 50.91 | +6.16 | +13.77% | 3 | 330 | 2024-06-21 | 1.57 | -0.24 | -13.26% | 733 | 21,240 |
| 41.31 | 0.00 | - | 21 | 104 | 2024-06-28 | 11.09 | 0.00 | - | 1 | 243 |
| 52.62 | +4.87 | +10.20% | 1 | 43 | 2024-07-19 | 2.78 | -0.63 | -18.48% | 71 | 2,197 |
| 53.93 | +4.02 | +8.05% | 1 | 17 | 2024-08-16 | 4.04 | -1.15 | -22.16% | 479 | 121 |
| 59.63 | +3.47 | +6.18% | 3 | 125 | 2024-09-20 | 5.51 | -0.30 | -5.16% | 74 | 8,542 |
| 49.75 | 0.00 | - | 1 | 420 | 2024-09-30 | 14.69 | 0.00 | - | 2 | 107 |
| 54.75 | 0.00 | - | 1 | 12 | 2024-10-18 | 8.17 | 0.00 | - | 23 | 136 |
| 52.99 | 0.00 | - | 1 | 172 | 2024-11-15 | 8.36 | -1.48 | -15.04% | 318 | 346 |
| 65.68 | +2.39 | +3.78% | 3 | 966 | 2024-12-20 | 9.75 | -2.82 | -22.43% | 4 | 12,476 |
| 67.73 | +3.59 | +5.60% | 16 | 43 | 2024-12-31 | 10.01 | -5.40 | -35.04% | 2 | 65 |
| 60.57 | 0.00 | - | 2 | 1,289 | 2025-01-17 | 19.06 | 0.00 | - | 1 | 1,389 |
| 73.00 | 0.00 | - | 5 | 14 | 2025-03-21 | 12.90 | -0.49 | -3.66% | 905 | 246 |
| - | - | - | - | - | 2025-03-31 | 17.50 | 0.00 | - | 2 | 6 |
| 67.76 | 0.00 | - | 4 | 1,318 | 2025-06-20 | 23.64 | 0.00 | - | 1 | 2,862 |
| 79.48 | 0.00 | - | 3 | 122 | 2025-12-19 | 27.89 | 0.00 | - | 2 | 93 |
| 80.46 | 0.00 | - | 2 | 44 | 2026-01-16 | 29.77 | 0.00 | - | 15 | 229 |
| 87.63 | 0.00 | - | 3 | 16 | 2026-06-18 | 32.20 | 0.00 | - | 12 | 79 |
© 2024 Yahoo. Tutti i diritti riservati.