Italia markets open in 6 hours 52 minutes
Dow Jones
32.654,59 +431,17 (+1,34%) Nasdaq
11.984,52 +321,73 (+2,76%) Nikkei 225
26.659,75 0,00 (0,00%) EUR/USD
1,0564 +0,0009 (+0,08%) BTC-EUR
28.879,10 +352,85 (+1,24%) CMC Crypto 200
686,15 +443,47 (+182,74%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:387.00
Opzioni d'acquistoper18 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220520C00387000 | 2022-05-11 11:54AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 385 | 3,772 | 81.25% |
| QQQ220617C00387000 | 2022-05-10 2:27PM EDT | 2022-06-17 | 0.13 | 0.05 | 0.06 | 0.00 | - | 1 | 1,612 | 31.84% |
| QQQ220630C00387000 | 2022-05-16 11:00AM EDT | 2022-06-30 | 0.10 | 0.09 | 0.11 | 0.00 | - | 4 | 357 | 28.76% |
| QQQ220715C00387000 | 2022-05-16 11:31AM EDT | 2022-07-15 | 0.15 | 0.15 | 0.17 | 0.00 | - | 1 | 70 | 26.32% |
| QQQ220819C00387000 | 2022-05-17 1:02PM EDT | 2022-08-19 | 0.36 | 0.38 | 0.46 | -0.14 | -28.00% | 2 | 59 | 24.22% |
| QQQ220916C00387000 | 2022-05-13 11:42AM EDT | 2022-09-16 | 0.82 | 0.76 | 0.80 | 0.00 | - | 1 | 148 | 23.47% |
| QQQ220930C00387000 | 2022-04-25 11:49AM EDT | 2022-09-30 | 3.22 | 0.93 | 1.04 | 0.00 | - | 1 | 44 | 23.41% |
| QQQ221230C00387000 | 2022-05-09 11:41AM EDT | 2022-12-30 | 3.10 | 2.73 | 2.95 | 0.00 | - | 1 | 4 | 23.13% |
| QQQ230331C00387000 | 2022-05-10 1:40PM EDT | 2023-03-31 | 5.80 | 5.33 | 5.86 | 0.00 | - | 1 | 101 | 24.00% |
Opzioni Putper18 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220520P00387000 | 2022-05-05 11:25AM EDT | 2022-05-20 | 73.12 | 80.54 | 80.89 | 0.00 | - | 2 | 0 | 102.73% |
| QQQ220617P00387000 | 2022-05-12 10:42AM EDT | 2022-06-17 | 87.52 | 80.53 | 80.91 | 0.00 | - | 1 | 1,588 | 33.11% |
| QQQ220630P00387000 | 2022-05-13 9:30AM EDT | 2022-06-30 | 87.66 | 80.78 | 81.19 | 0.00 | - | 1 | 214 | 34.08% |
| QQQ220715P00387000 | 2022-04-28 12:25PM EDT | 2022-07-15 | 65.11 | 80.80 | 81.21 | 0.00 | - | 19 | 19 | 29.71% |
| QQQ220819P00387000 | 2022-05-16 12:07AM EDT | 2022-08-19 | 91.68 | 80.91 | 81.32 | 0.00 | - | - | 2 | 24.56% |
| QQQ220916P00387000 | 2022-05-09 3:15PM EDT | 2022-09-16 | 91.85 | 81.05 | 81.45 | 0.00 | - | 1 | 129 | 22.47% |
| QQQ220930P00387000 | 2022-04-12 1:44PM EDT | 2022-09-30 | 50.80 | 96.48 | 97.25 | 0.00 | - | 1 | 7 | 54.39% |
| QQQ221230P00387000 | 2022-03-23 12:02PM EDT | 2022-12-30 | 45.83 | 67.00 | 67.93 | 0.00 | - | 20 | 2 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
