Italia markets open in 6 hours 52 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
306,17+7,73 (+2,59%)
Alla chiusura: 04:00PM EDT
306,24 +0,07 (+0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:387.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520C003870002022-05-11 11:54AM EDT2022-05-200.010.000.010.00-3853,77281.25%
QQQ220617C003870002022-05-10 2:27PM EDT2022-06-170.130.050.060.00-11,61231.84%
QQQ220630C003870002022-05-16 11:00AM EDT2022-06-300.100.090.110.00-435728.76%
QQQ220715C003870002022-05-16 11:31AM EDT2022-07-150.150.150.170.00-17026.32%
QQQ220819C003870002022-05-17 1:02PM EDT2022-08-190.360.380.46-0.14-28.00%25924.22%
QQQ220916C003870002022-05-13 11:42AM EDT2022-09-160.820.760.800.00-114823.47%
QQQ220930C003870002022-04-25 11:49AM EDT2022-09-303.220.931.040.00-14423.41%
QQQ221230C003870002022-05-09 11:41AM EDT2022-12-303.102.732.950.00-1423.13%
QQQ230331C003870002022-05-10 1:40PM EDT2023-03-315.805.335.860.00-110124.00%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520P003870002022-05-05 11:25AM EDT2022-05-2073.1280.5480.890.00-20102.73%
QQQ220617P003870002022-05-12 10:42AM EDT2022-06-1787.5280.5380.910.00-11,58833.11%
QQQ220630P003870002022-05-13 9:30AM EDT2022-06-3087.6680.7881.190.00-121434.08%
QQQ220715P003870002022-04-28 12:25PM EDT2022-07-1565.1180.8081.210.00-191929.71%
QQQ220819P003870002022-05-16 12:07AM EDT2022-08-1991.6880.9181.320.00--224.56%
QQQ220916P003870002022-05-09 3:15PM EDT2022-09-1691.8581.0581.450.00-112922.47%
QQQ220930P003870002022-04-12 1:44PM EDT2022-09-3050.8096.4897.250.00-1754.39%
QQQ221230P003870002022-03-23 12:02PM EDT2022-12-3045.8367.0067.930.00-2020.00%