Italia markets close in 3 hours 13 minutes
FTSE MIB
33.723,19 +90,48 (+0,27%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,16 -0,53 (-0,64%) Bitcoin EUR
58.477,62 -237,53 (-0,40%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:387.00
Opzioni d'acquistoper18 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00387000 | 2023-12-19 2:45PM EDT | 2024-06-28 | 42.21 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| QQQ240930C00387000 | 2023-12-20 11:48AM EDT | 2024-09-30 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ241231C00387000 | 2024-03-22 3:03PM EDT | 2024-12-31 | 82.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Opzioni di venditaper18 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240418P00387000 | 2024-04-17 3:41PM EDT | 2024-04-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,402 | 2,182 | 50.00% |
| QQQ240419P00387000 | 2024-04-17 3:28PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 168 | 212 | 25.00% |
| QQQ240423P00387000 | 2024-04-16 12:34PM EDT | 2024-04-23 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| QQQ240628P00387000 | 2023-12-22 4:01PM EDT | 2024-06-28 | 11.47 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| QQQ240930P00387000 | 2023-12-15 11:49AM EDT | 2024-09-30 | 15.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| QQQ241231P00387000 | 2024-04-11 1:27PM EDT | 2024-12-31 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.