Italia markets open in 5 hours 30 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
299,00 +0,56 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:388.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520C003880002022-05-06 10:36AM EDT2022-05-200.030.000.010.00-167978.13%
QQQ220617C003880002022-05-16 3:48PM EDT2022-06-170.050.040.05-0.03-37.50%22,07934.08%
QQQ220630C003880002022-05-02 11:05AM EDT2022-06-300.340.080.090.00-118530.71%
QQQ220715C003880002022-05-16 3:48PM EDT2022-07-150.140.120.14-0.07-33.33%53428.08%
QQQ220819C003880002022-05-11 3:47PM EDT2022-08-190.400.310.390.00-51025.83%
QQQ220916C003880002022-05-13 12:12PM EDT2022-09-160.840.610.650.00-130224.73%
QQQ220930C003880002022-05-13 3:05PM EDT2022-09-301.010.740.840.00-13124.56%
QQQ221230C003880002022-05-06 2:47PM EDT2022-12-303.372.212.380.00-2823.83%
QQQ230331C003880002022-04-22 1:20PM EDT2023-03-3111.904.344.790.00-1511524.39%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520P003880002022-05-09 11:50AM EDT2022-05-2087.6789.3389.620.00-15798.44%
QQQ220617P003880002022-05-06 9:33AM EDT2022-06-1787.0689.3289.63+8.32+10.57%22,57835.55%
QQQ220630P003880002022-05-12 9:55AM EDT2022-06-30101.0989.4789.870.00-119736.33%
QQQ220715P003880002022-05-16 10:21AM EDT2022-07-1587.2689.4589.93-12.63-12.64%2232.32%
QQQ220819P003880002022-05-05 3:43PM EDT2022-08-1977.2089.4490.040.00-1526.82%
QQQ220916P003880002022-05-02 3:33PM EDT2022-09-1672.4289.5890.060.00-111523.76%
QQQ220930P003880002022-05-10 10:10AM EDT2022-09-3084.4989.6190.190.00-2623.40%
QQQ221230P003880002022-03-01 1:34PM EDT2022-12-3058.1142.6843.620.00--20.00%