Italia markets close in 6 hours 45 minutes
FTSE MIB
30.179,50 +57,73 (+0,19%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
70,98 +1,64 (+2,37%) Bitcoin EUR
40.118,66 -81,58 (-0,20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:389.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | 0.00 | - | 22,724 | 0 | 2023-12-08 | 1.24 | 0.00 | - | 32,415 | 0 |
| 3.05 | 0.00 | - | 5,127 | 0 | 2023-12-11 | 1.72 | 0.00 | - | 5,925 | 0 |
| 3.75 | 0.00 | - | 2,838 | 0 | 2023-12-12 | 2.29 | 0.00 | - | 3,318 | 0 |
| 4.46 | 0.00 | - | 1,854 | 0 | 2023-12-13 | 2.86 | 0.00 | - | 1,524 | 0 |
| 4.89 | 0.00 | - | 871 | 0 | 2023-12-14 | 3.16 | 0.00 | - | 2,302 | 0 |
| 5.01 | 0.00 | - | 5,901 | 0 | 2023-12-15 | 3.34 | 0.00 | - | 4,904 | 0 |
| 5.21 | 0.00 | - | 123 | 0 | 2023-12-18 | 3.89 | 0.00 | - | 276 | 0 |
| 5.40 | 0.00 | - | 369 | 0 | 2023-12-19 | 3.98 | 0.00 | - | 197 | 0 |
| 5.88 | 0.00 | - | 32 | 0 | 2023-12-20 | 4.22 | 0.00 | - | 71 | 0 |
| 6.10 | 0.00 | - | 936 | 0 | 2023-12-22 | 4.55 | 0.00 | - | 2,464 | 0 |
| 8.14 | 0.00 | - | 650 | 0 | 2024-01-05 | 5.76 | 0.00 | - | 103 | 0 |
| 9.80 | 0.00 | - | 213 | 0 | 2024-01-12 | 6.54 | 0.00 | - | 260 | 0 |
| 10.62 | 0.00 | - | 390 | 0 | 2024-01-19 | 7.12 | 0.00 | - | 1,617 | 0 |
| 15.00 | 0.00 | - | 151 | 0 | 2024-02-16 | 9.82 | 0.00 | - | 111 | 0 |
| 18.25 | 0.00 | - | 26 | 0 | 2024-03-15 | 11.62 | 0.00 | - | 150 | 0 |
| 28.13 | 0.00 | - | 7 | 0 | 2024-06-28 | 18.15 | 0.00 | - | 3 | 0 |
| 34.59 | 0.00 | - | 1 | 0 | 2024-09-30 | 22.54 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.