Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.535,35 +1.412,27 (+2,27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:389.78
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.23 | 0.00 | - | 1 | 975 | 2024-09-20 | 1.43 | +0.07 | +5.15% | 12 | 2,474 |
| 78.06 | -20.28 | -20.62% | 1 | 69 | 2024-09-30 | 1.73 | -0.47 | -21.36% | 1 | 70 |
| 85.40 | +1.30 | +1.55% | 1 | 2,935 | 2024-12-20 | 4.52 | -1.30 | -22.34% | 140 | 15,886 |
| 87.00 | 0.00 | - | 2 | 1,638 | 2025-01-17 | 5.57 | -0.54 | -8.84% | 3 | 9,715 |
| 98.73 | -1.48 | -1.48% | 6 | 1,042 | 2025-06-20 | 9.73 | -0.91 | -8.55% | 10 | 9,675 |
| 110.55 | -3.00 | -2.64% | 6 | 2,903 | 2025-12-19 | 14.79 | -0.93 | -5.92% | 15 | 1,781 |
| 144.00 | 0.00 | - | 1 | 2,610 | 2026-01-16 | 16.19 | +0.69 | +4.45% | 6 | 724 |
| 149.50 | 0.00 | - | 1 | 35 | 2026-06-18 | 19.05 | 0.00 | - | 4 | 44 |
| 155.86 | 0.00 | - | 25 | 32 | 2026-12-18 | 19.00 | 0.00 | - | 4 | 357 |
© 2024 Yahoo. Tutti i diritti riservati.