Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:390.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C003900002022-11-29 10:53AM EST2022-12-160.010.000.010.00-112,60150.00%
QQQ221230C003900002022-11-15 1:25PM EST2022-12-300.030.000.020.00-161436.72%
QQQ230120C003900002022-12-01 10:18AM EST2023-01-200.170.010.020.00-546,87727.54%
QQQ230217C003900002022-11-28 3:33PM EST2023-02-170.050.040.060.00-3196624.51%
QQQ230317C003900002022-12-01 1:34PM EST2023-03-170.160.090.130.00-12,38322.90%
QQQ230331C003900002022-11-30 2:19PM EST2023-03-310.180.120.180.00-262322.44%
QQQ230616C003900002022-12-01 10:48AM EST2023-06-161.030.820.910.00-19,69322.55%
QQQ230630C003900002022-11-29 9:46AM EST2023-06-300.900.971.120.00-13322.67%
QQQ230915C003900002022-12-02 9:41AM EST2023-09-152.742.502.74-0.11-3.86%122123.65%
QQQ231215C003900002022-12-02 2:44PM EST2023-12-154.944.985.28-0.76-13.33%121,43324.68%
QQQ240119C003900002022-12-01 10:12AM EST2024-01-196.905.906.270.00-197524.91%
QQQ240315C003900002022-11-14 2:50PM EST2024-03-159.037.758.280.00-2125.65%
QQQ240621C003900002022-11-10 10:14AM EST2024-06-2110.0010.8711.430.00-129726.25%
QQQ241220C003900002022-11-15 12:01PM EST2024-12-2019.5016.7717.580.00-13827.31%
QQQ250117C003900002022-11-30 2:30PM EST2025-01-1717.8015.5020.000.00-1928.43%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P003900002022-12-01 3:08PM EST2022-12-1695.4497.5697.850.00-252271.00%
QQQ221230P003900002022-11-23 11:08AM EST2022-12-30100.9097.5497.910.00-2053.86%
QQQ230120P003900002022-11-30 2:25PM EST2023-01-20100.3097.5797.860.00-11439.70%
QQQ230317P003900002022-11-08 2:26PM EST2023-03-17123.4797.5597.880.00-2027.22%
QQQ230331P003900002022-09-30 10:35AM EST2023-03-31115.56108.18108.680.00-1056.65%
QQQ230616P003900002022-11-29 12:31PM EST2023-06-16109.2197.5397.910.00-1720.17%
QQQ230630P003900002022-12-02 3:26PM EST2023-06-3097.3597.4897.93-14.39-12.88%1019.62%
QQQ230915P003900002022-11-02 1:25PM EST2023-09-15111.7096.5698.960.00-138020.69%
QQQ231215P003900002022-11-10 10:19AM EST2023-12-15112.3896.9098.370.00-22316.38%
QQQ240119P003900002022-11-17 3:04PM EST2024-01-19106.0095.9599.820.00-22619.10%
QQQ240621P003900002022-11-30 10:46AM EST2024-06-21109.2096.6499.100.00-232515.05%
QQQ241220P003900002022-11-08 2:10PM EST2024-12-20122.5097.05100.310.00-1114.88%
QQQ250117P003900002022-11-09 9:34AM EST2025-01-17122.0096.55101.000.00-1215.45%