Italia markets open in 6 hours 30 minutes
Dow Jones
32.654,59 +431,17 (+1,34%) Nasdaq
11.984,52 +321,73 (+2,76%) Nikkei 225
26.972,48 +312,73 (+1,17%) EUR/USD
1,0562 +0,0007 (+0,06%) BTC-EUR
28.959,29 +365,24 (+1,28%) CMC Crypto 200
688,56 +445,88 (+183,73%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:391.00
Opzioni d'acquistoper18 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220518C00391000 | 2022-05-16 12:10AM EDT | 2022-05-18 | 0.01 | - | 0.01 | 0.00 | - | - | 5 | 154.69% |
| QQQ220520C00391000 | 2022-05-11 11:14AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 569 | 84.38% |
| QQQ220715C00391000 | 2022-05-13 12:29PM EDT | 2022-07-15 | 0.18 | 0.13 | 0.15 | 0.00 | - | 1 | 70 | 26.81% |
| QQQ220819C00391000 | 2022-05-17 10:11AM EDT | 2022-08-19 | 0.35 | 0.31 | 0.38 | 0.00 | - | 2 | 19 | 24.32% |
| QQQ220916C00391000 | 2022-05-03 1:56PM EDT | 2022-09-16 | 1.76 | 0.64 | 0.67 | 0.00 | - | 15 | 93 | 23.50% |
| QQQ220930C00391000 | 2022-05-06 3:53PM EDT | 2022-09-30 | 1.30 | 0.78 | 0.88 | 0.00 | - | 15 | 23 | 23.42% |
| QQQ221230C00391000 | 2022-05-11 3:54PM EDT | 2022-12-30 | 1.86 | 2.38 | 2.57 | 0.00 | - | 19 | 21 | 23.00% |
| QQQ230331C00391000 | 2022-04-28 12:35PM EDT | 2023-03-31 | 9.54 | 4.77 | 5.27 | 0.00 | - | 10 | 107 | 23.83% |
Opzioni Putper18 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220518P00391000 | 2022-05-02 10:06AM EDT | 2022-05-18 | 76.95 | 84.54 | 84.89 | 0.00 | - | 10 | 0 | 184.38% |
| QQQ220520P00391000 | 2022-04-18 12:27PM EDT | 2022-05-20 | 55.00 | 84.54 | 84.90 | 0.00 | - | 4 | 1 | 108.20% |
| QQQ220819P00391000 | 2022-04-29 3:29PM EDT | 2022-08-19 | 76.41 | 84.86 | 85.27 | 0.00 | - | 1 | 1 | 25.00% |
| QQQ220916P00391000 | 2022-04-21 11:45AM EDT | 2022-09-16 | 52.74 | 84.96 | 85.37 | 0.00 | - | 2 | 228 | 22.72% |
| QQQ220930P00391000 | 2022-05-06 10:26AM EDT | 2022-09-30 | 80.02 | 85.06 | 85.48 | 0.00 | - | 10 | 13 | 22.23% |
| QQQ221230P00391000 | 2022-05-16 9:30AM EDT | 2022-12-30 | 92.10 | 85.66 | 86.21 | 0.00 | - | 1 | 53 | 19.95% |
© 2022 Yahoo. Tutti i diritti riservati.
