Italia markets open in 6 hours 30 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
306,17+7,73 (+2,59%)
Alla chiusura: 04:00PM EDT
306,22 +0,05 (+0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:391.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220518C003910002022-05-16 12:10AM EDT2022-05-180.01-0.010.00--5154.69%
QQQ220520C003910002022-05-11 11:14AM EDT2022-05-200.010.000.010.00-256984.38%
QQQ220715C003910002022-05-13 12:29PM EDT2022-07-150.180.130.150.00-17026.81%
QQQ220819C003910002022-05-17 10:11AM EDT2022-08-190.350.310.380.00-21924.32%
QQQ220916C003910002022-05-03 1:56PM EDT2022-09-161.760.640.670.00-159323.50%
QQQ220930C003910002022-05-06 3:53PM EDT2022-09-301.300.780.880.00-152323.42%
QQQ221230C003910002022-05-11 3:54PM EDT2022-12-301.862.382.570.00-192123.00%
QQQ230331C003910002022-04-28 12:35PM EDT2023-03-319.544.775.270.00-1010723.83%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220518P003910002022-05-02 10:06AM EDT2022-05-1876.9584.5484.890.00-100184.38%
QQQ220520P003910002022-04-18 12:27PM EDT2022-05-2055.0084.5484.900.00-41108.20%
QQQ220819P003910002022-04-29 3:29PM EDT2022-08-1976.4184.8685.270.00-1125.00%
QQQ220916P003910002022-04-21 11:45AM EDT2022-09-1652.7484.9685.370.00-222822.72%
QQQ220930P003910002022-05-06 10:26AM EDT2022-09-3080.0285.0685.480.00-101322.23%
QQQ221230P003910002022-05-16 9:30AM EDT2022-12-3092.1085.6686.210.00-15319.95%