Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.488,58 -2.035,53 (-3,48%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:391.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00391000 | 2024-05-07 1:47PM EDT | 2024-05-10 | 50.55 | 50.85 | 51.19 | 0.00 | - | 2 | 1 | 108.59% |
| QQQ240513C00391000 | 2024-05-10 10:47AM EDT | 2024-05-13 | 50.89 | 50.74 | 51.20 | +1.35 | +2.73% | 2 | 2 | 54.88% |
| QQQ240628C00391000 | 2023-12-11 11:23AM EDT | 2024-06-28 | 28.63 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| QQQ240930C00391000 | 2023-12-22 3:32PM EDT | 2024-09-30 | 46.19 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| QQQ241231C00391000 | 2024-03-08 1:10PM EDT | 2024-12-31 | 75.84 | 73.28 | 73.92 | 0.00 | - | 1 | 2 | 32.85% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00391000 | 2024-05-08 12:02PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 209 | 76.56% |
| QQQ240513P00391000 | 2024-05-06 3:42PM EDT | 2024-05-13 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 4 | 40.63% |
| QQQ240514P00391000 | 2024-05-10 9:59AM EDT | 2024-05-14 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 3 | 3 | 38.67% |
| QQQ240515P00391000 | 2024-05-06 10:00AM EDT | 2024-05-15 | 0.05 | 0.01 | 0.02 | 0.00 | - | 13 | 14 | 35.55% |
| QQQ240628P00391000 | 2023-12-26 3:27PM EDT | 2024-06-28 | 11.77 | 0.00 | 0.00 | 0.00 | - | 30 | 25 | 6.25% |
| QQQ240930P00391000 | 2023-12-26 5:05PM EDT | 2024-09-30 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| QQQ241231P00391000 | 2024-03-15 12:29PM EDT | 2024-12-31 | 13.26 | 11.69 | 12.02 | 0.00 | - | 2 | 3 | 23.35% |
© 2024 Yahoo. Tutti i diritti riservati.