Italia markets close in 6 hours 50 minutes
FTSE MIB
30.196,79 +75,02 (+0,25%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,05 +1,71 (+2,47%) Bitcoin EUR
40.114,23 +65,69 (+0,16%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:392.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 18,579 | 0 | 2023-12-08 | 2.73 | 0.00 | - | 2,937 | 0 |
| 1.62 | 0.00 | - | 3,924 | 0 | 2023-12-11 | 3.20 | 0.00 | - | 1,580 | 0 |
| 2.21 | 0.00 | - | 1,750 | 0 | 2023-12-12 | 3.77 | 0.00 | - | 2,050 | 0 |
| 2.82 | 0.00 | - | 1,015 | 0 | 2023-12-13 | 4.28 | 0.00 | - | 718 | 0 |
| 3.20 | 0.00 | - | 3,912 | 0 | 2023-12-14 | 4.42 | 0.00 | - | 848 | 0 |
| 3.48 | 0.00 | - | 4,005 | 0 | 2023-12-15 | 4.77 | 0.00 | - | 1,611 | 0 |
| 3.61 | 0.00 | - | 348 | 0 | 2023-12-18 | 5.24 | 0.00 | - | 234 | 0 |
| 4.10 | 0.00 | - | 86 | 0 | 2023-12-19 | 5.31 | 0.00 | - | 99 | 0 |
| 4.06 | 0.00 | - | 43 | 0 | 2023-12-20 | 5.54 | 0.00 | - | 134 | 0 |
| - | - | - | - | - | 2023-12-21 | 5.69 | 0.00 | - | - | - |
| 4.40 | 0.00 | - | 1,027 | 0 | 2023-12-22 | 5.89 | 0.00 | - | 1,406 | 0 |
| 5.51 | 0.00 | - | 774 | 0 | 2023-12-29 | 6.50 | 0.00 | - | 659 | 0 |
| 6.58 | 0.00 | - | 851 | 0 | 2024-01-05 | 7.26 | 0.00 | - | 114 | 0 |
| 7.82 | 0.00 | - | 2,079 | 0 | 2024-01-12 | 7.90 | 0.00 | - | 110 | 0 |
| 8.66 | 0.00 | - | 897 | 0 | 2024-01-19 | 8.46 | 0.00 | - | 941 | 0 |
| 12.94 | 0.00 | - | 10 | 0 | 2024-02-16 | 11.01 | 0.00 | - | 69 | 0 |
| 16.35 | 0.00 | - | 141 | 0 | 2024-03-15 | 12.72 | 0.00 | - | 1,627 | 0 |
| 24.80 | 0.00 | - | 10 | 0 | 2024-06-28 | 18.90 | 0.00 | - | 5 | 0 |
| 34.15 | 0.00 | - | 4 | 0 | 2024-09-30 | 24.73 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.