Italia markets close in 6 hours 50 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
390,43+5,38 (+1,40%)
Alla chiusura: 04:00PM EST
390,38 -0,05 (-0,01%)
Preborsa: 04:39AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:392.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.100.00-18,57902023-12-082.730.00-2,9370
1.620.00-3,92402023-12-113.200.00-1,5800
2.210.00-1,75002023-12-123.770.00-2,0500
2.820.00-1,01502023-12-134.280.00-7180
3.200.00-3,91202023-12-144.420.00-8480
3.480.00-4,00502023-12-154.770.00-1,6110
3.610.00-34802023-12-185.240.00-2340
4.100.00-8602023-12-195.310.00-990
4.060.00-4302023-12-205.540.00-1340
-----2023-12-215.690.00---
4.400.00-1,02702023-12-225.890.00-1,4060
5.510.00-77402023-12-296.500.00-6590
6.580.00-85102024-01-057.260.00-1140
7.820.00-2,07902024-01-127.900.00-1100
8.660.00-89702024-01-198.460.00-9410
12.940.00-1002024-02-1611.010.00-690
16.350.00-14102024-03-1512.720.00-1,6270
24.800.00-1002024-06-2818.900.00-50
34.150.00-402024-09-3024.730.00-80