Italia markets close in 6 hours 8 minutes
FTSE MIB
30.230,54 +108,77 (+0,36%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
70,58 +1,24 (+1,79%) Bitcoin EUR
39.991,64 +29,29 (+0,07%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:393.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | 0.00 | - | 16,437 | 0 | 2023-12-08 | 3.47 | 0.00 | - | 4,051 | 0 |
| 1.25 | 0.00 | - | 2,466 | 0 | 2023-12-11 | 3.67 | 0.00 | - | 1,618 | 0 |
| 1.79 | 0.00 | - | 769 | 0 | 2023-12-12 | 4.15 | 0.00 | - | 1,560 | 0 |
| 2.38 | 0.00 | - | 898 | 0 | 2023-12-13 | 4.82 | 0.00 | - | 101 | 0 |
| 2.73 | 0.00 | - | 2,632 | 0 | 2023-12-14 | 5.06 | 0.00 | - | 135 | 0 |
| 3.05 | 0.00 | - | 1,491 | 0 | 2023-12-15 | 5.30 | 0.00 | - | 996 | 0 |
| 3.16 | 0.00 | - | 170 | 0 | 2023-12-18 | 6.20 | 0.00 | - | 47 | 0 |
| 3.59 | 0.00 | - | 155 | 0 | 2023-12-19 | 6.32 | 0.00 | - | 6 | 0 |
| 3.61 | 0.00 | - | 13 | 0 | 2023-12-20 | 6.00 | 0.00 | - | 8 | 0 |
| 3.94 | 0.00 | - | 754 | 0 | 2023-12-22 | 6.58 | 0.00 | - | 38 | 0 |
| 5.98 | 0.00 | - | 32 | 0 | 2024-01-05 | 7.71 | 0.00 | - | 38 | 0 |
| 7.30 | 0.00 | - | 83 | 0 | 2024-01-12 | 8.47 | 0.00 | - | 57 | 0 |
| 8.23 | 0.00 | - | 246 | 0 | 2024-01-19 | 9.06 | 0.00 | - | 437 | 0 |
| 12.46 | 0.00 | - | 24 | 0 | 2024-02-16 | 11.45 | 0.00 | - | 3 | 0 |
| 15.53 | 0.00 | - | 86 | 0 | 2024-03-15 | 13.35 | 0.00 | - | 37 | 0 |
| 27.02 | 0.00 | - | 1 | 0 | 2024-06-28 | 19.26 | 0.00 | - | 31 | 0 |
| 35.66 | 0.00 | - | - | 0 | 2024-09-30 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.