Italia markets close in 2 hours 57 minutes
FTSE MIB
28.280,82 -295,08 (-1,03%) Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.678,62 +276,21 (+0,85%) Petrolio
89,99 -0,04 (-0,04%) Bitcoin EUR
24.536,90 -487,14 (-1,95%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:394.00
Opzioni d'acquistoper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230925C00394000 | 2023-09-14 2:39PM EDT | 2023-09-25 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 69 | 50.00% |
| QQQ230926C00394000 | 2023-09-21 4:00PM EDT | 2023-09-26 | 0.01 | - | 0.00 | 0.00 | - | - | 8 | 25.00% |
| QQQ230927C00394000 | 2023-09-20 2:15PM EDT | 2023-09-27 | 0.01 | - | 0.00 | 0.00 | - | - | 1 | 25.00% |
| QQQ230929C00394000 | 2023-09-22 10:01AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,281 | 12.50% |
| QQQ231002C00394000 | 2023-09-21 9:42AM EDT | 2023-10-02 | 0.03 | - | 0.00 | 0.00 | - | - | 1 | 12.50% |
| QQQ231003C00394000 | 2023-09-20 3:50PM EDT | 2023-10-03 | 0.02 | - | 0.00 | 0.00 | - | - | 23 | 12.50% |
| QQQ231006C00394000 | 2023-09-22 1:03PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 830 | 12.50% |
| QQQ231013C00394000 | 2023-09-22 3:30PM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 105 | 624 | 6.25% |
| QQQ231020C00394000 | 2023-09-22 3:49PM EDT | 2023-10-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 5,573 | 6.25% |
| QQQ231027C00394000 | 2023-09-22 2:39PM EDT | 2023-10-27 | 0.28 | 0.00 | 0.00 | 0.00 | - | 23 | 1,338 | 6.25% |
| QQQ231117C00394000 | 2023-09-22 3:33PM EDT | 2023-11-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 1,359 | 6.25% |
| QQQ231215C00394000 | 2023-09-22 2:21PM EDT | 2023-12-15 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 1,325 | 3.13% |
| QQQ240119C00394000 | 2023-09-22 3:09PM EDT | 2024-01-19 | 4.61 | 0.00 | 0.00 | 0.00 | - | 93 | 1,564 | 3.13% |
| QQQ240315C00394000 | 2023-09-22 10:30AM EDT | 2024-03-15 | 9.27 | 0.00 | 0.00 | 0.00 | - | 105 | 1,003 | 3.13% |
| QQQ240628C00394000 | 2023-08-31 4:05PM EDT | 2024-06-28 | 26.81 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
Opzioni Putper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230925P00394000 | 2023-09-22 10:03AM EDT | 2023-09-25 | 34.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230929P00394000 | 2023-09-06 10:15AM EDT | 2023-09-29 | 19.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ231006P00394000 | 2023-09-05 9:36AM EDT | 2023-10-06 | 18.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231013P00394000 | 2023-09-14 12:54PM EDT | 2023-10-13 | 17.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ231020P00394000 | 2023-09-21 3:16PM EDT | 2023-10-20 | 35.09 | 0.00 | 0.00 | 0.00 | - | 25 | 13 | 0.00% |
| QQQ231027P00394000 | 2023-09-20 3:30PM EDT | 2023-10-27 | 27.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231117P00394000 | 2023-09-22 3:42PM EDT | 2023-11-17 | 34.86 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ231215P00394000 | 2023-09-21 2:58PM EDT | 2023-12-15 | 34.81 | 0.00 | 0.00 | 0.00 | - | 4 | 458 | 0.00% |
| QQQ240119P00394000 | 2023-09-15 12:23PM EDT | 2024-01-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | 372 | 881 | 0.00% |
| QQQ240315P00394000 | 2023-09-18 2:21PM EDT | 2024-03-15 | 27.93 | 0.00 | 0.00 | 0.00 | - | 84 | 996 | 0.00% |
| QQQ240628P00394000 | 2023-08-30 1:01PM EDT | 2024-06-28 | 30.12 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
