Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00394000 | 2023-12-22 2:19PM EDT | 2024-06-28 | 37.81 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
QQQ240930C00394000 | 2023-11-29 10:47AM EDT | 2024-09-30 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
QQQ241231C00394000 | 2024-02-13 4:55PM EDT | 2024-12-31 | 64.00 | 70.66 | 71.26 | 0.00 | - | 14 | 15 | 44.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240423P00394000 | 2024-04-19 3:43PM EDT | 2024-04-23 | 0.14 | 0.10 | 0.12 | +0.04 | +40.00% | 28 | 47 | 25.68% |
QQQ240424P00394000 | 2024-04-19 3:46PM EDT | 2024-04-24 | 0.29 | 0.20 | 0.22 | +0.13 | +81.25% | 18 | 63 | 25.64% |
QQQ240628P00394000 | 2023-12-18 3:35PM EDT | 2024-06-28 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
QQQ240930P00394000 | 2023-12-13 4:02PM EDT | 2024-09-30 | 18.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
QQQ241231P00394000 | 2024-03-27 11:56AM EDT | 2024-12-31 | 11.04 | 17.48 | 18.02 | 0.00 | - | 1 | 3 | 20.10% |