Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ230925C00394000 | 2023-09-14 2:39PM EDT | 2023-09-25 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 69 | 50.00% |
QQQ230926C00394000 | 2023-09-21 4:00PM EDT | 2023-09-26 | 0.01 | - | 0.00 | 0.00 | - | - | 8 | 25.00% |
QQQ230927C00394000 | 2023-09-20 2:15PM EDT | 2023-09-27 | 0.01 | - | 0.00 | 0.00 | - | - | 1 | 25.00% |
QQQ230929C00394000 | 2023-09-22 10:01AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,281 | 12.50% |
QQQ231002C00394000 | 2023-09-21 9:42AM EDT | 2023-10-02 | 0.03 | - | 0.00 | 0.00 | - | - | 1 | 12.50% |
QQQ231003C00394000 | 2023-09-20 3:50PM EDT | 2023-10-03 | 0.02 | - | 0.00 | 0.00 | - | - | 23 | 12.50% |
QQQ231006C00394000 | 2023-09-22 1:03PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 830 | 12.50% |
QQQ231013C00394000 | 2023-09-22 3:30PM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 105 | 624 | 6.25% |
QQQ231020C00394000 | 2023-09-22 3:49PM EDT | 2023-10-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 5,573 | 6.25% |
QQQ231027C00394000 | 2023-09-22 2:39PM EDT | 2023-10-27 | 0.28 | 0.00 | 0.00 | 0.00 | - | 23 | 1,338 | 6.25% |
QQQ231117C00394000 | 2023-09-22 3:33PM EDT | 2023-11-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 1,359 | 6.25% |
QQQ231215C00394000 | 2023-09-22 2:21PM EDT | 2023-12-15 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 1,325 | 3.13% |
QQQ240119C00394000 | 2023-09-22 3:09PM EDT | 2024-01-19 | 4.61 | 0.00 | 0.00 | 0.00 | - | 93 | 1,564 | 3.13% |
QQQ240315C00394000 | 2023-09-22 10:30AM EDT | 2024-03-15 | 9.27 | 0.00 | 0.00 | 0.00 | - | 105 | 1,003 | 3.13% |
QQQ240628C00394000 | 2023-08-31 4:05PM EDT | 2024-06-28 | 26.81 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ230925P00394000 | 2023-09-22 10:03AM EDT | 2023-09-25 | 34.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ230929P00394000 | 2023-09-06 10:15AM EDT | 2023-09-29 | 19.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QQQ231006P00394000 | 2023-09-05 9:36AM EDT | 2023-10-06 | 18.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ231013P00394000 | 2023-09-14 12:54PM EDT | 2023-10-13 | 17.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QQQ231020P00394000 | 2023-09-21 3:16PM EDT | 2023-10-20 | 35.09 | 0.00 | 0.00 | 0.00 | - | 25 | 13 | 0.00% |
QQQ231027P00394000 | 2023-09-20 3:30PM EDT | 2023-10-27 | 27.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ231117P00394000 | 2023-09-22 3:42PM EDT | 2023-11-17 | 34.86 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
QQQ231215P00394000 | 2023-09-21 2:58PM EDT | 2023-12-15 | 34.81 | 0.00 | 0.00 | 0.00 | - | 4 | 458 | 0.00% |
QQQ240119P00394000 | 2023-09-15 12:23PM EDT | 2024-01-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | 372 | 881 | 0.00% |
QQQ240315P00394000 | 2023-09-18 2:21PM EDT | 2024-03-15 | 27.93 | 0.00 | 0.00 | 0.00 | - | 84 | 996 | 0.00% |
QQQ240628P00394000 | 2023-08-30 1:01PM EDT | 2024-06-28 | 30.12 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |