Italia markets open in 7 hours 44 minutes
Dow Jones
32.654,59 +431,17 (+1,34%) Nasdaq
11.984,52 +321,73 (+2,76%) Nikkei 225
26.659,75 +112,70 (+0,42%) EUR/USD
1,0552 -0,0003 (-0,03%) BTC-EUR
28.875,41 +234,26 (+0,82%) CMC Crypto 200
677,94 +435,26 (+179,36%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:394.00
Opzioni d'acquistoper18 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220520C00394000 | 2022-05-12 11:22AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 604 | 75.00% |
| QQQ220617C00394000 | 2022-05-17 11:23AM EDT | 2022-06-17 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 4 | 1,895 | 32.81% |
| QQQ220630C00394000 | 2022-05-11 3:17PM EDT | 2022-06-30 | 0.10 | 0.07 | 0.09 | 0.00 | - | 5 | 622 | 29.59% |
| QQQ220715C00394000 | 2022-05-11 11:17AM EDT | 2022-07-15 | 0.18 | 0.11 | 0.13 | 0.00 | - | 10 | 463 | 26.81% |
| QQQ220819C00394000 | 2022-05-11 3:05PM EDT | 2022-08-19 | 0.33 | 0.27 | 0.34 | 0.00 | - | 1 | 5 | 24.38% |
| QQQ220916C00394000 | 2022-05-16 10:34AM EDT | 2022-09-16 | 0.55 | 0.56 | 0.59 | 0.00 | - | 3 | 420 | 23.45% |
| QQQ220930C00394000 | 2022-05-12 9:51AM EDT | 2022-09-30 | 0.55 | 0.68 | 0.79 | 0.00 | - | 1 | 75 | 23.43% |
| QQQ221230C00394000 | 2022-03-08 11:10AM EDT | 2022-12-30 | 7.48 | 13.85 | 14.31 | 0.00 | - | 4 | 7 | 41.45% |
Opzioni Putper18 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220520P00394000 | 2022-04-21 10:05AM EDT | 2022-05-20 | 48.42 | 87.54 | 87.88 | 0.00 | - | 5 | 0 | 92.97% |
| QQQ220617P00394000 | 2022-05-06 10:49AM EDT | 2022-06-17 | 96.10 | 87.53 | 87.90 | 0.00 | - | 1 | 1,094 | 34.28% |
| QQQ220630P00394000 | 2022-04-11 1:01PM EDT | 2022-06-30 | 51.27 | 98.99 | 99.36 | 0.00 | - | 1 | 34 | 84.78% |
| QQQ220715P00394000 | 2022-05-17 9:48AM EDT | 2022-07-15 | 90.04 | 87.76 | 88.17 | +12.39 | +15.96% | 1 | 1 | 30.76% |
| QQQ220916P00394000 | 2022-05-17 9:48AM EDT | 2022-09-16 | 90.20 | 87.91 | 88.30 | +13.37 | +17.40% | 1 | 595 | 22.67% |
| QQQ220930P00394000 | 2022-04-06 2:57PM EDT | 2022-09-30 | 46.63 | 85.92 | 86.93 | 0.00 | - | 1 | 30 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
