Italia markets open in 7 hours 44 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
306,17+7,73 (+2,59%)
Alla chiusura: 04:00PM EDT
306,35 +0,18 (+0,06%)
Dopo ore: 07:14PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:394.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520C003940002022-05-12 11:22AM EDT2022-05-200.010.000.010.00-360475.00%
QQQ220617C003940002022-05-17 11:23AM EDT2022-06-170.040.040.05-0.02-33.33%41,89532.81%
QQQ220630C003940002022-05-11 3:17PM EDT2022-06-300.100.070.090.00-562229.59%
QQQ220715C003940002022-05-11 11:17AM EDT2022-07-150.180.110.130.00-1046326.81%
QQQ220819C003940002022-05-11 3:05PM EDT2022-08-190.330.270.340.00-1524.38%
QQQ220916C003940002022-05-16 10:34AM EDT2022-09-160.550.560.590.00-342023.45%
QQQ220930C003940002022-05-12 9:51AM EDT2022-09-300.550.680.790.00-17523.43%
QQQ221230C003940002022-03-08 11:10AM EDT2022-12-307.4813.8514.310.00-4741.45%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520P003940002022-04-21 10:05AM EDT2022-05-2048.4287.5487.880.00-5092.97%
QQQ220617P003940002022-05-06 10:49AM EDT2022-06-1796.1087.5387.900.00-11,09434.28%
QQQ220630P003940002022-04-11 1:01PM EDT2022-06-3051.2798.9999.360.00-13484.78%
QQQ220715P003940002022-05-17 9:48AM EDT2022-07-1590.0487.7688.17+12.39+15.96%1130.76%
QQQ220916P003940002022-05-17 9:48AM EDT2022-09-1690.2087.9188.30+13.37+17.40%159522.67%
QQQ220930P003940002022-04-06 2:57PM EDT2022-09-3046.6385.9286.930.00-1300.00%