Italia markets close in 2 hours 57 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
357,91+0,05 (+0,01%)
Alla chiusura: 04:00PM EDT
356,93 -0,98 (-0,27%)
Preborsa: 08:33AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:394.00
Opzioni d'acquistoper25 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ230925C003940002023-09-14 2:39PM EDT2023-09-250.110.000.000.00--6950.00%
QQQ230926C003940002023-09-21 4:00PM EDT2023-09-260.01-0.000.00--825.00%
QQQ230927C003940002023-09-20 2:15PM EDT2023-09-270.01-0.000.00--125.00%
QQQ230929C003940002023-09-22 10:01AM EDT2023-09-290.010.000.000.00-81,28112.50%
QQQ231002C003940002023-09-21 9:42AM EDT2023-10-020.03-0.000.00--112.50%
QQQ231003C003940002023-09-20 3:50PM EDT2023-10-030.02-0.000.00--2312.50%
QQQ231006C003940002023-09-22 1:03PM EDT2023-10-060.020.000.000.00-4683012.50%
QQQ231013C003940002023-09-22 3:30PM EDT2023-10-130.060.000.000.00-1056246.25%
QQQ231020C003940002023-09-22 3:49PM EDT2023-10-200.140.000.000.00-235,5736.25%
QQQ231027C003940002023-09-22 2:39PM EDT2023-10-270.280.000.000.00-231,3386.25%
QQQ231117C003940002023-09-22 3:33PM EDT2023-11-171.100.000.000.00-131,3596.25%
QQQ231215C003940002023-09-22 2:21PM EDT2023-12-152.530.000.000.00-101,3253.13%
QQQ240119C003940002023-09-22 3:09PM EDT2024-01-194.610.000.000.00-931,5643.13%
QQQ240315C003940002023-09-22 10:30AM EDT2024-03-159.270.000.000.00-1051,0033.13%
QQQ240628C003940002023-08-31 4:05PM EDT2024-06-2826.810.000.000.00--63.13%
Opzioni Putper25 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ230925P003940002023-09-22 10:03AM EDT2023-09-2534.360.000.000.00-100.00%
QQQ230929P003940002023-09-06 10:15AM EDT2023-09-2919.670.000.000.00-300.00%
QQQ231006P003940002023-09-05 9:36AM EDT2023-10-0618.660.000.000.00-100.00%
QQQ231013P003940002023-09-14 12:54PM EDT2023-10-1317.060.000.000.00--00.00%
QQQ231020P003940002023-09-21 3:16PM EDT2023-10-2035.090.000.000.00-25130.00%
QQQ231027P003940002023-09-20 3:30PM EDT2023-10-2727.270.000.000.00-100.00%
QQQ231117P003940002023-09-22 3:42PM EDT2023-11-1734.860.000.000.00-240.00%
QQQ231215P003940002023-09-21 2:58PM EDT2023-12-1534.810.000.000.00-44580.00%
QQQ240119P003940002023-09-15 12:23PM EDT2024-01-1925.800.000.000.00-3728810.00%
QQQ240315P003940002023-09-18 2:21PM EDT2024-03-1527.930.000.000.00-849960.00%
QQQ240628P003940002023-08-30 1:01PM EDT2024-06-2830.120.000.000.00--150.00%