Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,27-7,10 (-1,59%)
Alla chiusura: 04:00PM EDT
437,17 -1,10 (-0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:394.78
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419C003947802024-04-12 1:54PM EDT2024-04-1943.8743.9944.52-2.26-4.90%367953.08%
QQQ240517C003947802024-04-11 9:53AM EDT2024-05-1748.7546.8647.290.00-687834.82%
QQQ240621C003947802024-04-12 3:23PM EDT2024-06-2150.1950.7651.17-4.13-7.60%46617,53732.20%
QQQ240628C003947802024-04-12 12:37PM EDT2024-06-2851.2851.0451.49+1.32+2.64%122631.24%
QQQ240920C003947802024-03-27 12:44PM EDT2024-09-2064.4659.7660.210.00-21,64231.11%
QQQ240930C003947802024-04-09 10:17AM EDT2024-09-3063.5660.1560.620.00-15015530.59%
QQQ241220C003947802024-04-10 1:01PM EDT2024-12-2067.9768.4869.160.00-287132.07%
QQQ250117C003947802024-04-12 10:15AM EDT2025-01-1772.0070.3371.11-1.00-1.37%551231.88%
QQQ250620C003947802024-04-10 1:24PM EDT2025-06-2082.3981.0483.940.00-111433.18%
QQQ251219C003947802024-04-12 12:51PM EDT2025-12-1993.7092.7296.14-2.21-2.30%13,98433.81%
QQQ260116C003947802024-04-08 10:27AM EDT2026-01-1697.4193.5098.000.00-404,11933.96%
QQQ260618C003947802024-03-26 12:35PM EDT2026-06-18109.00102.00106.500.00-11934.17%
QQQ261218C003947802024-04-11 2:39PM EDT2026-12-18122.25111.50116.000.00-33134.51%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P003947802024-04-12 1:40PM EDT2024-04-190.200.110.12+0.12+150.00%903,13538.18%
QQQ240517P003947802024-04-12 3:55PM EDT2024-05-171.301.241.25+0.38+41.30%2932,39925.04%
QQQ240621P003947802024-04-12 4:14PM EDT2024-06-213.073.073.10+0.91+42.13%655,59822.82%
QQQ240628P003947802024-04-12 2:53PM EDT2024-06-283.723.453.55+1.20+47.62%883422.75%
QQQ240920P003947802024-04-10 1:16PM EDT2024-09-207.357.617.730.00-111,39521.22%
QQQ240930P003947802024-04-11 1:54PM EDT2024-09-306.678.028.210.00-1510921.14%
QQQ241220P003947802024-04-10 9:54AM EDT2024-12-2011.7112.2212.430.00-43,08721.22%
QQQ250117P003947802024-04-12 2:37PM EDT2025-01-1713.5413.1513.37+1.12+9.02%159,26320.89%
QQQ250620P003947802024-04-10 11:31AM EDT2025-06-2017.5017.8818.520.00-13,11020.06%
QQQ251219P003947802024-04-12 1:05PM EDT2025-12-1923.2022.4623.48+1.20+5.45%11,37219.40%
QQQ260116P003947802024-04-04 10:38AM EDT2026-01-1621.8821.5026.000.00-243820.22%
QQQ260618P003947802024-03-07 2:37PM EDT2026-06-1825.5024.5827.840.00-21918.99%
QQQ261218P003947802024-03-15 2:53PM EDT2026-12-1831.2128.0032.640.00-3819.03%