Italia markets open in 8 hours 41 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
298,64 +0,20 (+0,07%)
Dopo ore: 06:18PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:398.00
Opzioni d'acquistoper16 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220516C003980002022-05-06 10:13AM EDT2022-05-160.010.000.010.00-44168.75%
QQQ220520C003980002022-05-12 3:26PM EDT2022-05-200.010.000.010.00-3,6503,93775.00%
QQQ220617C003980002022-05-16 3:42PM EDT2022-06-170.040.030.040.00-4513,12335.55%
QQQ220630C003980002022-05-03 9:37AM EDT2022-06-300.220.050.070.00-530931.93%
QQQ220715C003980002022-05-10 11:33AM EDT2022-07-150.170.080.100.00-12028.91%
QQQ220819C003980002022-05-04 11:12AM EDT2022-08-190.570.190.270.00-11726.27%
QQQ220916C003980002022-05-11 10:46AM EDT2022-09-160.450.410.440.00-450624.88%
QQQ220930C003980002022-05-11 1:31PM EDT2022-09-300.630.490.580.00-49324.67%
QQQ221230C003980002022-05-04 9:57AM EDT2022-12-303.621.591.740.00-2723.66%
Opzioni Putper16 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220516P003980002022-05-04 2:30PM EDT2022-05-1679.4297.55101.500.00--0366.99%
QQQ220520P003980002022-04-25 3:17PM EDT2022-05-2071.4699.3399.620.00-2095.31%
QQQ220617P003980002022-05-06 11:38AM EDT2022-06-1787.0099.3299.630.00-13,08337.99%
QQQ220630P003980002022-04-13 12:44PM EDT2022-06-3053.2096.6397.130.00-11080.00%
QQQ220715P003980002022-05-06 3:47PM EDT2022-07-1588.6399.4099.880.00-1033.89%
QQQ220916P003980002022-05-06 12:30PM EDT2022-09-1687.3099.3999.920.00-139924.24%
QQQ220930P003980002022-05-03 9:35AM EDT2022-09-3081.4099.40100.000.00-1823623.71%
QQQ221230P003980002022-01-03 11:12AM EDT2022-12-3036.5052.2053.690.00--10.00%