Italia markets closed
Dow Jones
39.063,65 +179,39 (+0,46%) Nasdaq
16.301,20 -31,36 (-0,19%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.986,98 -776,67 (-1,32%) CMC Crypto 200
1.317,51 +22,84 (+1,76%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:44PM EDT. Mercato aperto.
Prezzo d'esercizio:398.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240509C00398000 | 2024-05-02 10:01AM EDT | 2024-05-09 | 25.59 | 42.22 | 42.35 | 0.00 | - | - | 1 | 63.67% |
| QQQ240510C00398000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 36.80 | 42.28 | 42.39 | 0.00 | - | 1 | 1 | 54.88% |
| QQQ240628C00398000 | 2023-12-22 4:48PM EDT | 2024-06-28 | 34.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| QQQ241231C00398000 | 2024-04-29 9:35AM EDT | 2024-12-31 | 60.03 | 62.91 | 63.28 | 0.00 | - | 1 | 10 | 28.66% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508P00398000 | 2024-05-06 1:09PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,090 | 1,051 | 64.06% |
| QQQ240509P00398000 | 2024-05-06 9:55AM EDT | 2024-05-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 14 | 47.66% |
| QQQ240510P00398000 | 2024-05-06 2:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 87 | 39.06% |
| QQQ240513P00398000 | 2024-05-07 1:45PM EDT | 2024-05-13 | 0.02 | 0.00 | 0.01 | 0.00 | - | 210 | 211 | 27.74% |
| QQQ240514P00398000 | 2024-05-08 1:23PM EDT | 2024-05-14 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 230 | 12 | 27.34% |
| QQQ240628P00398000 | 2023-12-21 4:28PM EDT | 2024-06-28 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 6.25% |
| QQQ241231P00398000 | 2024-04-23 12:01PM EDT | 2024-12-31 | 14.86 | 9.28 | 9.50 | 0.00 | - | 1 | 5 | 18.68% |
© 2024 Yahoo. Tutti i diritti riservati.