Italia markets open in 8 hours 41 minutes
Dow Jones
32.223,42 +26,76 (+0,08%) Nasdaq
11.662,79 -142,21 (-1,20%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0432 +0,0015 (+0,15%) BTC-EUR
28.910,42 -1.211,03 (-4,02%) CMC Crypto 200
667,04 +424,36 (+174,87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:398.00
Opzioni d'acquistoper16 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220516C00398000 | 2022-05-06 10:13AM EDT | 2022-05-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 168.75% |
| QQQ220520C00398000 | 2022-05-12 3:26PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3,650 | 3,937 | 75.00% |
| QQQ220617C00398000 | 2022-05-16 3:42PM EDT | 2022-06-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 45 | 13,123 | 35.55% |
| QQQ220630C00398000 | 2022-05-03 9:37AM EDT | 2022-06-30 | 0.22 | 0.05 | 0.07 | 0.00 | - | 5 | 309 | 31.93% |
| QQQ220715C00398000 | 2022-05-10 11:33AM EDT | 2022-07-15 | 0.17 | 0.08 | 0.10 | 0.00 | - | 1 | 20 | 28.91% |
| QQQ220819C00398000 | 2022-05-04 11:12AM EDT | 2022-08-19 | 0.57 | 0.19 | 0.27 | 0.00 | - | 1 | 17 | 26.27% |
| QQQ220916C00398000 | 2022-05-11 10:46AM EDT | 2022-09-16 | 0.45 | 0.41 | 0.44 | 0.00 | - | 4 | 506 | 24.88% |
| QQQ220930C00398000 | 2022-05-11 1:31PM EDT | 2022-09-30 | 0.63 | 0.49 | 0.58 | 0.00 | - | 4 | 93 | 24.67% |
| QQQ221230C00398000 | 2022-05-04 9:57AM EDT | 2022-12-30 | 3.62 | 1.59 | 1.74 | 0.00 | - | 2 | 7 | 23.66% |
Opzioni Putper16 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220516P00398000 | 2022-05-04 2:30PM EDT | 2022-05-16 | 79.42 | 97.55 | 101.50 | 0.00 | - | - | 0 | 366.99% |
| QQQ220520P00398000 | 2022-04-25 3:17PM EDT | 2022-05-20 | 71.46 | 99.33 | 99.62 | 0.00 | - | 2 | 0 | 95.31% |
| QQQ220617P00398000 | 2022-05-06 11:38AM EDT | 2022-06-17 | 87.00 | 99.32 | 99.63 | 0.00 | - | 1 | 3,083 | 37.99% |
| QQQ220630P00398000 | 2022-04-13 12:44PM EDT | 2022-06-30 | 53.20 | 96.63 | 97.13 | 0.00 | - | 1 | 108 | 0.00% |
| QQQ220715P00398000 | 2022-05-06 3:47PM EDT | 2022-07-15 | 88.63 | 99.40 | 99.88 | 0.00 | - | 1 | 0 | 33.89% |
| QQQ220916P00398000 | 2022-05-06 12:30PM EDT | 2022-09-16 | 87.30 | 99.39 | 99.92 | 0.00 | - | 1 | 399 | 24.24% |
| QQQ220930P00398000 | 2022-05-03 9:35AM EDT | 2022-09-30 | 81.40 | 99.40 | 100.00 | 0.00 | - | 18 | 236 | 23.71% |
| QQQ221230P00398000 | 2022-01-03 11:12AM EDT | 2022-12-30 | 36.50 | 52.20 | 53.69 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
