Italia markets close in 7 hours 21 minutes
FTSE MIB
30.112,81 -8,96 (-0,03%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
70,99 +1,65 (+2,38%) Bitcoin EUR
40.105,50 -231,43 (-0,57%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:398.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 6,402 | 0 | 2023-12-08 | 7.74 | 0.00 | - | 47 | 0 |
| 0.29 | 0.00 | - | 914 | 0 | 2023-12-11 | 7.93 | 0.00 | - | 634 | 0 |
| 0.57 | 0.00 | - | 735 | 0 | 2023-12-12 | 7.99 | 0.00 | - | 37 | 0 |
| 0.96 | 0.00 | - | 527 | 0 | 2023-12-13 | 8.35 | 0.00 | - | 5 | 0 |
| 1.27 | 0.00 | - | 384 | 0 | 2023-12-14 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1,005 | 0 | 2023-12-15 | 8.53 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 104 | 0 | 2023-12-18 | 11.19 | 0.00 | - | 23 | 0 |
| 2.17 | 0.00 | - | 579 | 0 | 2023-12-22 | 9.38 | 0.00 | - | 18 | 0 |
| 3.12 | 0.00 | - | 817 | 0 | 2023-12-29 | 10.11 | 0.00 | - | 4 | 0 |
| 3.85 | 0.00 | - | 44 | 0 | 2024-01-05 | 10.58 | 0.00 | - | 20 | 0 |
| 5.05 | 0.00 | - | 4 | 0 | 2024-01-12 | 13.36 | 0.00 | - | - | 0 |
| 5.69 | 0.00 | - | 171 | 0 | 2024-01-19 | 11.67 | 0.00 | - | 28 | 0 |
| 9.80 | 0.00 | - | 3 | 0 | 2024-02-16 | 14.05 | 0.00 | - | 30 | 0 |
| 12.18 | 0.00 | - | 15 | 0 | 2024-03-15 | 15.73 | 0.00 | - | 124 | 0 |
| 20.39 | 0.00 | - | 2 | 0 | 2024-06-28 | 32.13 | 0.00 | - | - | 230 |
© 2023 Yahoo. Tutti i diritti riservati.