Italia markets close in 6 hours 45 minutes
FTSE MIB
30.174,71 +52,94 (+0,18%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
70,94 +1,60 (+2,31%) Bitcoin EUR
40.118,66 -81,58 (-0,20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:399.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2,102 | 0 | 2023-12-08 | 8.71 | 0.00 | - | 72 | 0 |
| 0.23 | 0.00 | - | 1,208 | 0 | 2023-12-11 | 8.63 | 0.00 | - | 251 | 0 |
| 0.46 | 0.00 | - | 598 | 0 | 2023-12-12 | 8.77 | 0.00 | - | 3 | 0 |
| 0.86 | 0.00 | - | 458 | 0 | 2023-12-13 | 9.15 | 0.00 | - | 10 | 0 |
| 0.99 | 0.00 | - | 275 | 0 | 2023-12-14 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1,242 | 0 | 2023-12-15 | 9.45 | 0.00 | - | 13 | 0 |
| 1.98 | 0.00 | - | 195 | 0 | 2023-12-22 | 12.52 | 0.00 | - | 8 | 0 |
| 3.63 | 0.00 | - | 374 | 0 | 2024-01-05 | 10.35 | 0.00 | - | 2 | 0 |
| 4.73 | 0.00 | - | 76 | 0 | 2024-01-12 | 12.25 | 0.00 | - | 2 | 0 |
| 5.32 | 0.00 | - | 192 | 0 | 2024-01-19 | 12.14 | 0.00 | - | 3 | 0 |
| 9.43 | 0.00 | - | 15 | 0 | 2024-02-16 | 18.34 | 0.00 | - | 5 | 0 |
| 12.63 | 0.00 | - | 39 | 0 | 2024-03-15 | 16.18 | 0.00 | - | 198 | 0 |
| 20.43 | 0.00 | - | 15 | 0 | 2024-06-28 | 22.16 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.