Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.622,19 +934,61 (+1,52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:399.78
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.14 | -0.71 | -1.05% | 5 | 5,303 | 2024-09-20 | 1.76 | +0.05 | +2.92% | 116 | 10,653 |
| 70.54 | 0.00 | - | 2 | 64 | 2024-09-30 | 2.14 | -0.23 | -9.70% | 137 | 983 |
| 78.75 | 0.00 | - | 2 | 7,894 | 2024-12-20 | 6.15 | 0.00 | - | 321 | 8,718 |
| 78.20 | -4.80 | -5.78% | 2 | 3,365 | 2025-01-17 | 6.85 | -1.30 | -15.95% | 51 | 22,315 |
| 93.00 | +4.90 | +5.56% | 2 | 2,731 | 2025-06-20 | 11.34 | -1.56 | -12.09% | 1,020 | 11,806 |
| 103.00 | -1.84 | -1.76% | 27 | 1,450 | 2025-12-19 | 16.96 | +0.06 | +0.36% | 37 | 6,015 |
| 104.00 | -6.26 | -5.68% | 1 | 1,034 | 2026-01-16 | 18.08 | -0.64 | -3.42% | 1 | 185 |
| 114.00 | 0.00 | - | 7 | 81 | 2026-06-18 | 19.05 | 0.00 | - | 400 | 446 |
| 128.75 | 0.00 | - | 1 | 279 | 2026-12-18 | 25.28 | 0.00 | - | 7 | 1,737 |
© 2024 Yahoo. Tutti i diritti riservati.