Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.867,44 +51,52 (+0,14%) Nasdaq
15.618,71 -39,11 (-0,25%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,21 -0,72 (-0,88%) Bitcoin EUR
53.659,60 -3.118,68 (-5,49%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Prezzo d'esercizio:399.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.10 | 0.00 | - | 1 | 101 | 2024-05-17 | 0.76 | 0.00 | - | 196 | 5,921 |
| 35.08 | 0.00 | - | 164 | 34,813 | 2024-06-21 | 4.05 | +0.85 | +26.56% | 40 | 31,832 |
| 33.12 | 0.00 | - | 2 | 560 | 2024-06-28 | 4.55 | +0.80 | +21.33% | 20 | 1,103 |
| 48.63 | 0.00 | - | 6 | 5,316 | 2024-09-20 | 7.66 | 0.00 | - | 254 | 10,059 |
| 61.41 | 0.00 | - | 1 | 47 | 2024-09-30 | 10.45 | +2.25 | +27.44% | 31 | 267 |
| 56.64 | 0.00 | - | 2 | 8,045 | 2024-12-20 | 13.47 | 0.00 | - | 2 | 8,896 |
| 55.50 | 0.00 | - | 20 | 3,254 | 2025-01-17 | 15.80 | +1.00 | +6.76% | 2 | 10,539 |
| 67.51 | 0.00 | - | 17 | 2,929 | 2025-06-20 | 19.67 | 0.00 | - | 24 | 10,466 |
| 79.00 | 0.00 | - | 8 | 1,468 | 2025-12-19 | 24.16 | 0.00 | - | 82 | 6,585 |
| 84.43 | 0.00 | - | 3 | 1,053 | 2026-01-16 | 24.74 | 0.00 | - | 48 | 217 |
| 85.30 | 0.00 | - | 3 | 111 | 2026-06-18 | 29.49 | -3.80 | -11.41% | 2 | 46 |
| 97.76 | 0.00 | - | 3 | 282 | 2026-12-18 | 31.19 | 0.00 | - | 1 | 1,736 |
© 2024 Yahoo. Tutti i diritti riservati.