Italia markets close in 6 hours 59 minutes
FTSE MIB
30.225,24 +103,47 (+0,34%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,09 +1,75 (+2,52%) Bitcoin EUR
40.130,08 +194,87 (+0,49%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:401.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,392 | 0 | 2023-12-08 | 9.90 | 0.00 | - | 8 | 0 |
| 0.14 | 0.00 | - | 682 | 0 | 2023-12-11 | 10.39 | 0.00 | - | 110 | 0 |
| 0.28 | 0.00 | - | 347 | 0 | 2023-12-12 | - | - | - | - | - |
| 0.53 | 0.00 | - | 789 | 0 | 2023-12-13 | 12.55 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 396 | 0 | 2023-12-14 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1,601 | 0 | 2023-12-15 | 11.05 | 0.00 | - | 30 | 0 |
| 1.50 | 0.00 | - | 129 | 0 | 2023-12-22 | 14.96 | 0.00 | - | 2 | 0 |
| 2.94 | 0.00 | - | 186 | 0 | 2024-01-05 | 15.40 | 0.00 | - | 2 | 0 |
| 3.52 | 0.00 | - | 3 | 0 | 2024-01-12 | 15.81 | 0.00 | - | 13 | 0 |
| 4.51 | 0.00 | - | 512 | 0 | 2024-01-19 | 13.71 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 19 | 0 | 2024-03-15 | 17.19 | 0.00 | - | 211 | 0 |
| 21.41 | 0.00 | - | 1 | 0 | 2024-06-28 | 22.61 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.