Italia markets close in 3 hours 4 minutes
FTSE MIB
34.178,57 +453,75 (+1,35%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,09 -0,81 (-0,99%) Bitcoin EUR
61.906,07 +168,36 (+0,27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:404.00
Opzioni d'acquistoper23 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240423C00404000 | 2024-04-22 4:09PM EDT | 2024-04-23 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| QQQ240424C00404000 | 2024-04-19 2:37PM EDT | 2024-04-24 | 11.97 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ240425C00404000 | 2024-04-19 3:08PM EDT | 2024-04-25 | 11.92 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| QQQ240426C00404000 | 2024-04-22 1:31PM EDT | 2024-04-26 | 15.79 | 0.00 | 0.00 | 0.00 | - | 54 | 28 | 0.00% |
| QQQ240503C00404000 | 2024-04-22 11:34AM EDT | 2024-05-03 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240628C00404000 | 2023-12-21 4:48PM EDT | 2024-06-28 | 29.86 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| QQQ241231C00404000 | 2024-03-25 3:35PM EDT | 2024-12-31 | 68.14 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni di venditaper23 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240423P00404000 | 2024-04-22 4:10PM EDT | 2024-04-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,341 | 1,490 | 12.50% |
| QQQ240424P00404000 | 2024-04-22 4:03PM EDT | 2024-04-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,763 | 1,919 | 12.50% |
| QQQ240425P00404000 | 2024-04-22 4:13PM EDT | 2024-04-25 | 0.28 | 0.00 | 0.00 | 0.00 | - | 155 | 145 | 12.50% |
| QQQ240426P00404000 | 2024-04-22 4:10PM EDT | 2024-04-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,052 | 1,261 | 6.25% |
| QQQ240429P00404000 | 2024-04-22 3:50PM EDT | 2024-04-29 | 0.65 | 0.00 | 0.00 | 0.00 | - | 167 | 131 | 6.25% |
| QQQ240503P00404000 | 2024-04-22 2:25PM EDT | 2024-05-03 | 1.54 | 0.00 | 0.00 | 0.00 | - | 130 | 93 | 6.25% |
| QQQ240628P00404000 | 2023-12-19 4:17PM EDT | 2024-06-28 | 15.89 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| QQQ241231P00404000 | 2024-04-09 3:51PM EDT | 2024-12-31 | 13.34 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
| QQQ250331P00404000 | 2024-04-22 9:43AM EDT | 2025-03-31 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.