Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
436,51-1,76 (-0,40%)
In data: 12:49PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:404.78
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419C004047802024-04-10 10:42AM EDT2024-04-1935.0332.5032.720.00-147248.12%
QQQ240517C004047802024-04-15 11:43AM EDT2024-05-1737.7035.9236.28-2.22-5.56%643630.78%
QQQ240621C004047802024-04-12 2:02PM EDT2024-06-2141.6540.5640.900.00-717,67329.57%
QQQ240628C004047802024-04-10 12:18PM EDT2024-06-2841.1740.9341.270.00-510528.73%
QQQ240920C004047802024-04-11 10:48AM EDT2024-09-2052.9750.1750.480.00-201,72529.08%
QQQ240930C004047802024-04-11 9:43AM EDT2024-09-3053.3150.7151.020.00-117928.72%
QQQ241220C004047802024-04-05 10:01AM EDT2024-12-2061.0059.4659.890.00-11,75830.42%
QQQ250117C004047802024-04-10 10:34AM EDT2025-01-1762.9961.4661.960.00-11,02030.34%
QQQ250620C004047802024-04-15 11:24AM EDT2025-06-2075.0972.8974.99+0.09+0.12%929631.79%
QQQ251219C004047802024-04-05 1:15PM EDT2025-12-1989.0084.7387.760.00-161,84932.76%
QQQ260116C004047802024-04-09 4:01PM EDT2026-01-1691.1485.5090.500.00-11,81233.32%
QQQ260618C004047802024-04-12 12:52PM EDT2026-06-1897.4594.5099.000.00-25433.51%
QQQ261218C004047802024-04-10 12:49PM EDT2026-12-18106.68104.50109.000.00-12834.02%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P004047802024-04-15 12:18PM EDT2024-04-190.100.110.12-0.10-50.00%59,05631.64%
QQQ240517P004047802024-04-15 12:31PM EDT2024-05-172.062.042.06-0.04-1.90%1203,25223.11%
QQQ240621P004047802024-04-15 11:23AM EDT2024-06-214.264.444.46-0.08-1.84%5116,71221.28%
QQQ240628P004047802024-04-15 10:29AM EDT2024-06-284.474.884.96-0.31-6.49%839921.17%
QQQ240920P004047802024-04-15 9:30AM EDT2024-09-208.439.649.69+0.03+0.36%113,04519.90%
QQQ240930P004047802024-04-11 1:31PM EDT2024-09-308.3610.0210.180.00-615119.81%
QQQ241220P004047802024-04-12 10:46AM EDT2024-12-2014.3314.6014.680.00-62,76619.99%
QQQ250117P004047802024-04-15 11:58AM EDT2025-01-1714.9115.4815.78-0.97-6.11%6112,46419.79%
QQQ250620P004047802024-04-11 2:03PM EDT2025-06-2018.4920.7021.200.00-11,43419.11%
QQQ251219P004047802024-04-08 2:59PM EDT2025-12-1924.5025.4426.370.00-2533,42118.57%
QQQ260116P004047802024-04-11 2:08PM EDT2026-01-1624.0124.5928.670.00-133019.25%
QQQ260618P004047802024-02-28 2:11PM EDT2026-06-1828.9525.5030.500.00-11518.08%
QQQ261218P004047802024-04-01 10:03AM EDT2026-12-1830.9132.6435.920.00-52318.37%