Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.599,33 +878,04 (+1,42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:404.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00404780 | 2024-07-25 12:03PM EDT | 2024-09-20 | 66.00 | 63.67 | 64.06 | 0.00 | - | 8 | 1,691 | 36.72% |
| QQQ240930C00404780 | 2024-07-25 10:14AM EDT | 2024-09-30 | 58.72 | 63.98 | 64.41 | 0.00 | - | 1 | 176 | 34.55% |
| QQQ241220C00404780 | 2024-07-19 12:07PM EDT | 2024-12-20 | 86.59 | 72.66 | 73.06 | 0.00 | - | 1 | 1,802 | 33.69% |
| QQQ250117C00404780 | 2024-07-19 4:14PM EDT | 2025-01-17 | 74.00 | 74.59 | 75.00 | -11.96 | -13.91% | 2 | 1,857 | 32.84% |
| QQQ250620C00404780 | 2024-07-25 12:25PM EDT | 2025-06-20 | 91.00 | 86.36 | 87.26 | 0.00 | - | 1 | 1,282 | 32.52% |
| QQQ251219C00404780 | 2024-07-26 12:04PM EDT | 2025-12-19 | 99.36 | 97.01 | 100.52 | -29.14 | -22.68% | 12 | 1,859 | 33.19% |
| QQQ260116C00404780 | 2024-07-19 9:41AM EDT | 2026-01-16 | 116.29 | 98.11 | 101.79 | 0.00 | - | 1 | 1,836 | 32.97% |
| QQQ260618C00404780 | 2024-06-17 12:45PM EDT | 2026-06-18 | 127.00 | 124.00 | 128.50 | 0.00 | - | 1 | 54 | 41.13% |
| QQQ261218C00404780 | 2024-07-02 9:30AM EDT | 2026-12-18 | 136.85 | 116.57 | 120.33 | 0.00 | - | 2 | 59 | 33.31% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00404780 | 2024-07-26 3:46PM EDT | 2024-09-20 | 2.00 | 1.93 | 1.97 | -0.28 | -12.28% | 239 | 4,401 | 26.15% |
| QQQ240930P00404780 | 2024-07-26 3:29PM EDT | 2024-09-30 | 2.39 | 2.33 | 2.39 | +0.20 | +9.13% | 138 | 212 | 25.39% |
| QQQ241220P00404780 | 2024-07-26 2:22PM EDT | 2024-12-20 | 6.52 | 6.31 | 6.37 | +0.12 | +1.88% | 61 | 2,874 | 23.37% |
| QQQ250117P00404780 | 2024-07-26 2:49PM EDT | 2025-01-17 | 7.58 | 7.34 | 7.46 | +0.53 | +7.52% | 49 | 14,489 | 22.77% |
| QQQ250620P00404780 | 2024-07-26 2:09PM EDT | 2025-06-20 | 12.50 | 12.30 | 12.75 | -0.62 | -4.73% | 28 | 3,677 | 20.93% |
| QQQ251219P00404780 | 2024-07-26 4:04PM EDT | 2025-12-19 | 17.85 | 17.65 | 18.79 | -0.06 | -0.34% | 88 | 3,925 | 20.39% |
| QQQ260116P00404780 | 2024-07-05 12:05PM EDT | 2026-01-16 | 13.50 | 17.92 | 19.75 | 0.00 | - | 2 | 332 | 20.39% |
| QQQ260618P00404780 | 2024-06-20 1:27PM EDT | 2026-06-18 | 18.57 | 18.50 | 23.00 | 0.00 | - | 4 | 69 | 19.57% |
| QQQ261218P00404780 | 2024-07-24 9:39AM EDT | 2026-12-18 | 24.77 | 24.50 | 28.35 | 0.00 | - | 5 | 54 | 19.67% |
© 2024 Yahoo. Tutti i diritti riservati.