Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:405.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C004050002022-12-01 3:35PM EST2022-12-160.010.000.010.00-13,01053.13%
QQQ221230C004050002022-12-01 11:13AM EST2022-12-300.010.000.010.00-247938.67%
QQQ230120C004050002022-12-02 11:14AM EST2023-01-200.020.000.02+0.01+100.00%2856,66630.86%
QQQ230217C004050002022-11-30 2:17PM EST2023-02-170.020.020.040.00-509426.17%
QQQ230317C004050002022-11-29 11:26AM EST2023-03-170.080.050.080.00-21,00124.07%
QQQ230331C004050002022-11-25 12:11PM EST2023-03-310.100.060.110.00-524123.44%
QQQ230616C004050002022-12-02 2:17PM EST2023-06-160.450.410.49+0.09+25.00%460722.36%
QQQ230630C004050002022-11-17 11:23AM EST2023-06-300.800.510.640.00-122122.56%
QQQ230915C004050002022-11-22 1:09PM EST2023-09-151.771.581.720.00-158023.26%
QQQ230929C004050002022-11-25 12:18PM EST2023-09-291.951.792.010.00-4823.49%
QQQ231215C004050002022-11-22 1:53PM EST2023-12-153.663.423.700.00-211224.27%
QQQ240119C004050002022-12-01 11:18AM EST2024-01-194.904.144.470.00-381824.43%
QQQ240621C004050002022-12-01 11:44AM EST2024-06-219.478.288.780.00-118925.65%
QQQ241220C004050002022-12-01 11:09AM EST2024-12-2014.8813.5014.300.00-307426.70%
QQQ250117C004050002022-11-16 3:30PM EST2025-01-1714.8012.0417.000.00-54428.14%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P004050002022-12-02 3:03PM EST2022-12-16112.56112.56112.85-9.58-7.84%39078.71%
QQQ221230P004050002022-10-10 9:54AM EST2022-12-30139.80138.39138.630.00-10183.15%
QQQ230120P004050002022-12-02 3:23PM EST2023-01-20112.06112.57112.86+0.10+0.09%81043.95%
QQQ230217P004050002022-11-02 10:59AM EST2023-02-17132.20114.52114.890.00-2048.82%
QQQ230317P004050002022-11-03 12:58PM EST2023-03-17142.83112.55112.880.00-50030.13%
QQQ230331P004050002022-08-31 1:43PM EST2023-03-31105.68134.17134.540.00-2080.73%
QQQ230616P004050002022-12-02 9:46AM EST2023-06-16115.75112.50112.91+0.19+0.16%1122.30%
QQQ230630P004050002022-11-09 3:52PM EST2023-06-30141.13112.50112.930.00-70021.69%
QQQ230915P004050002022-11-08 11:51AM EST2023-09-15133.07111.99113.240.00-2020.14%
QQQ231215P004050002022-11-28 4:03PM EST2023-12-15122.15110.96114.500.00-50021.14%
QQQ240119P004050002022-12-01 12:30PM EST2024-01-19111.75111.94113.430.00-2217.47%
QQQ240315P004050002022-11-01 8:48AM EST2024-03-15125.180.000.000.00--00.00%
QQQ240621P004050002022-10-18 9:37AM EST2024-06-21132.00119.05124.000.00-3628.33%
QQQ241220P004050002022-11-14 11:02AM EST2024-12-20118.94111.03114.400.00-1114.91%
QQQ250117P004050002022-11-02 8:31AM EST2025-01-17130.450.000.000.00-300.00%