Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240417C00406000 | 2024-04-17 3:52PM EDT | 2024-04-17 | 20.60 | 20.95 | 21.08 | -3.70 | -15.23% | 76 | 76 | 81.54% |
QQQ240628C00406000 | 2023-12-26 4:24PM EDT | 2024-06-28 | 30.56 | 0.00 | 0.00 | 0.00 | - | 2 | 610 | 0.00% |
QQQ241231C00406000 | 2024-03-05 11:30AM EDT | 2024-12-31 | 60.26 | 63.75 | 64.21 | 0.00 | - | 2 | 2 | 38.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240417P00406000 | 2024-04-16 3:58PM EDT | 2024-04-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 460 | 473 | 34.38% |
QQQ240418P00406000 | 2024-04-17 3:46PM EDT | 2024-04-18 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 311 | 365 | 30.66% |
QQQ240419P00406000 | 2024-04-17 3:28PM EDT | 2024-04-19 | 0.11 | 0.11 | 0.12 | -0.04 | -26.67% | 5,678 | 406 | 27.88% |
QQQ240422P00406000 | 2024-04-17 3:17PM EDT | 2024-04-22 | 0.15 | 0.17 | 0.18 | -0.06 | -28.57% | 16 | 242 | 21.19% |
QQQ240423P00406000 | 2024-04-17 3:11PM EDT | 2024-04-23 | 0.28 | 0.27 | 0.28 | 0.00 | - | 45 | 225 | 21.41% |
QQQ240424P00406000 | 2024-04-17 3:54PM EDT | 2024-04-24 | 0.37 | 0.37 | 0.39 | -0.06 | -12.50% | 92 | 115 | 21.51% |
QQQ240628P00406000 | 2023-12-21 4:52PM EDT | 2024-06-28 | 17.35 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 3.13% |
QQQ241231P00406000 | 2024-04-02 1:52PM EDT | 2024-12-31 | 14.04 | 17.86 | 18.20 | 0.00 | - | 1 | 8 | 19.33% |