Italia markets open in 6 hours 55 minutes
Dow Jones
32.654,59 +431,17 (+1,34%) Nasdaq
11.984,52 +321,73 (+2,76%) Nikkei 225
26.659,75 +112,70 (+0,42%) EUR/USD
1,0552 -0,0003 (-0,03%) BTC-EUR
28.877,37 +385,38 (+1,35%) CMC Crypto 200
685,90 +443,22 (+182,64%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:406.00
Opzioni d'acquistoper18 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220520C00406000 | 2022-05-13 11:05AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 323 | 96.88% |
| QQQ220617C00406000 | 2022-05-12 2:37PM EDT | 2022-06-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 12 | 2,433 | 35.94% |
| QQQ220630C00406000 | 2022-04-22 3:06PM EDT | 2022-06-30 | 0.25 | 0.05 | 0.06 | 0.00 | - | 20 | 134 | 31.45% |
| QQQ220916C00406000 | 2022-05-05 9:49AM EDT | 2022-09-16 | 0.91 | 0.34 | 0.37 | 0.00 | - | 2 | 305 | 23.91% |
| QQQ220930C00406000 | 2022-05-10 10:11AM EDT | 2022-09-30 | 0.63 | 0.41 | 0.51 | 0.00 | - | 1 | 12 | 23.83% |
| QQQ221230C00406000 | 2022-04-13 2:47PM EDT | 2022-12-30 | 7.41 | 1.48 | 1.64 | 0.00 | - | 1 | 12 | 22.99% |
Opzioni Putper18 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617P00406000 | 2022-05-06 10:16AM EDT | 2022-06-17 | 96.71 | 99.51 | 99.89 | 0.00 | - | 10 | 357 | 37.70% |
| QQQ220630P00406000 | 2022-03-11 10:47AM EDT | 2022-06-30 | 74.55 | 57.40 | 57.65 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ220916P00406000 | 2022-05-11 12:44PM EDT | 2022-09-16 | 109.28 | 99.58 | 100.16 | 0.00 | - | 19 | 112 | 23.66% |
| QQQ220930P00406000 | 2022-05-02 12:35PM EDT | 2022-09-30 | 91.93 | 99.56 | 100.25 | 0.00 | - | 6 | 36 | 23.23% |
| QQQ221230P00406000 | 2022-03-16 12:23PM EDT | 2022-12-30 | 74.75 | 71.38 | 72.15 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
