Italia Markets close in 4 hrs 51 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
454,91+3,15 (+0,70%)
Alla chiusura: 04:00PM EDT
454,58 -0,33 (-0,07%)
Preborsa: 06:39AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:407.00
Opzioni d'acquistoper21 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240521C004070002024-05-20 1:09PM EDT2024-05-2148.520.000.000.00-100.00%
QQQ240523C004070002024-05-20 1:09PM EDT2024-05-2348.830.000.000.00-100.00%
QQQ240524C004070002024-05-16 12:01PM EDT2024-05-2447.320.000.000.00-200.00%
QQQ240531C004070002024-05-17 12:18PM EDT2024-05-3145.840.000.000.00-2000.00%
QQQ240607C004070002024-05-20 12:09PM EDT2024-06-0748.930.000.000.00-500.00%
QQQ240614C004070002024-05-16 2:15PM EDT2024-06-1447.560.000.000.00--00.00%
QQQ240628C004070002023-12-26 4:00PM EDT2024-06-2829.600.000.000.00-81150.00%
QQQ241231C004070002024-05-17 2:45PM EDT2024-12-3163.470.000.000.00-200.00%
QQQ250331C004070002024-04-17 12:10PM EDT2025-03-3158.5671.4572.090.00-1027.67%
Opzioni di venditaper21 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240521P004070002024-05-17 12:36PM EDT2024-05-210.010.000.000.00-54050.00%
QQQ240522P004070002024-05-20 10:07AM EDT2024-05-220.020.000.000.00-35025.00%
QQQ240523P004070002024-05-20 1:21PM EDT2024-05-230.020.000.000.00-1025.00%
QQQ240524P004070002024-05-20 1:32PM EDT2024-05-240.020.000.000.00-115025.00%
QQQ240531P004070002024-05-20 9:55AM EDT2024-05-310.080.000.000.00-1012.50%
QQQ240607P004070002024-05-20 3:34PM EDT2024-06-070.150.000.000.00-75012.50%
QQQ240614P004070002024-05-20 2:49PM EDT2024-06-140.330.000.000.00-1306.25%
QQQ240628P004070002023-12-26 4:20PM EDT2024-06-2816.410.000.000.00-3776.25%
QQQ241231P004070002024-05-09 12:16PM EDT2024-12-3111.060.000.000.00-4903.13%