Italia markets close in 5 hours 39 minutes
FTSE MIB
34.251,35 -19,77 (-0,06%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,66 -0,15 (-0,18%) Bitcoin EUR
59.502,63 -2.321,79 (-3,76%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:407.00
Opzioni d'acquistoper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240425C00407000 | 2024-04-24 4:05PM EDT | 2024-04-25 | 17.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240426C00407000 | 2024-04-24 2:32PM EDT | 2024-04-26 | 18.75 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| QQQ240429C00407000 | 2024-04-22 2:42PM EDT | 2024-04-29 | 14.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240503C00407000 | 2024-04-24 10:09AM EDT | 2024-05-03 | 23.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00407000 | 2023-12-26 4:00PM EDT | 2024-06-28 | 29.60 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 0.00% |
| QQQ241231C00407000 | 2024-04-19 11:53AM EDT | 2024-12-31 | 43.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250331C00407000 | 2024-04-17 12:10PM EDT | 2025-03-31 | 58.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240425P00407000 | 2024-04-24 4:14PM EDT | 2024-04-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,615 | 0 | 25.00% |
| QQQ240426P00407000 | 2024-04-24 4:12PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,800 | 0 | 12.50% |
| QQQ240429P00407000 | 2024-04-24 4:08PM EDT | 2024-04-29 | 0.23 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| QQQ240502P00407000 | 2024-04-24 1:31PM EDT | 2024-05-02 | 0.57 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 6.25% |
| QQQ240503P00407000 | 2024-04-24 4:12PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 6.25% |
| QQQ240628P00407000 | 2023-12-26 4:20PM EDT | 2024-06-28 | 16.41 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 3.13% |
| QQQ241231P00407000 | 2024-04-01 3:41PM EDT | 2024-12-31 | 13.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.