Italia markets close in 6 hours 50 minutes
FTSE MIB
30.199,89 +78,12 (+0,26%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,08 +1,74 (+2,51%) Bitcoin EUR
40.114,23 +65,69 (+0,16%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:408.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 69 | 0 | 2023-12-08 | 19.39 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 119 | 0 | 2023-12-11 | 19.33 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 51 | 0 | 2023-12-12 | - | - | - | - | - |
| 0.16 | 0.00 | - | 35 | 0 | 2023-12-13 | 21.43 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 65 | 0 | 2023-12-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 203 | 0 | 2023-12-15 | 24.79 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 71 | 0 | 2023-12-22 | 18.07 | 0.00 | - | 8 | 0 |
| 0.94 | 0.00 | - | 162 | 0 | 2023-12-29 | 17.87 | 0.00 | - | 112 | 0 |
| 1.38 | 0.00 | - | 223 | 0 | 2024-01-05 | - | - | - | - | - |
| 2.14 | 0.00 | - | 12 | 0 | 2024-01-12 | - | - | - | - | - |
| 2.59 | 0.00 | - | 196 | 0 | 2024-01-19 | 19.09 | 0.00 | - | 14 | 0 |
| 8.32 | 0.00 | - | 25 | 0 | 2024-03-15 | 25.92 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.