Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
414,65-8,76 (-2,07%)
Alla chiusura: 04:00PM EDT
413,85 -0,80 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:409.78
Opzioni d'acquistoper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240517C004097802024-04-19 3:37PM EDT2024-05-1713.6313.6213.91-9.61-41.35%30466624.83%
QQQ240621C004097802024-04-19 4:07PM EDT2024-06-2119.4219.4619.74-6.08-23.84%3769,84925.17%
QQQ240628C004097802024-04-15 4:08PM EDT2024-06-2832.4419.9920.270.00-154824.62%
QQQ240920C004097802024-04-19 3:15PM EDT2024-09-2030.3630.1530.55-8.92-22.71%898726.28%
QQQ240930C004097802024-04-19 2:26PM EDT2024-09-3031.8030.6831.11-8.44-20.97%215025.98%
QQQ241220C004097802024-04-18 12:27PM EDT2024-12-2048.2839.6340.240.00-17,85628.08%
QQQ250117C004097802024-04-19 1:38PM EDT2025-01-1743.5241.6142.32-5.68-11.54%132,69028.07%
QQQ250620C004097802024-04-19 2:13PM EDT2025-06-2054.1952.7855.22-8.10-13.00%121,62229.77%
QQQ251219C004097802024-04-18 1:10PM EDT2025-12-1973.6864.1967.960.00-636731.03%
QQQ260116C004097802024-04-18 3:05PM EDT2026-01-1674.5565.1570.000.00-114731.29%
QQQ260618C004097802024-04-17 10:17AM EDT2026-06-1888.2574.0879.000.00-11931.91%
QQQ261218C004097802024-04-17 11:30AM EDT2026-12-1896.3083.7588.500.00-211132.40%
Opzioni di venditaper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240517P004097802024-04-19 3:55PM EDT2024-05-177.227.217.29+2.70+59.73%2,5201,87720.92%
QQQ240621P004097802024-04-19 4:04PM EDT2024-06-2111.1210.9811.11+3.27+41.66%76321,22119.63%
QQQ240628P004097802024-04-19 4:10PM EDT2024-06-2811.7311.6411.81+3.06+35.29%183,34219.61%
QQQ240920P004097802024-04-19 2:47PM EDT2024-09-2017.6917.2617.43+3.37+23.53%4023,89718.53%
QQQ240930P004097802024-04-19 3:36PM EDT2024-09-3018.1517.6918.00+3.15+21.00%429118.47%
QQQ241220P004097802024-04-19 3:01PM EDT2024-12-2022.8622.3722.70+3.46+17.84%58,87918.63%
QQQ250117P004097802024-04-19 12:11PM EDT2025-01-1723.8223.5523.83+3.45+16.94%645,92918.45%
QQQ250620P004097802024-04-19 11:26AM EDT2025-06-2029.1128.5829.18+4.37+17.66%132,06517.78%
QQQ251219P004097802024-04-12 10:05AM EDT2025-12-1931.2533.3734.36+5.24+20.15%134,11117.35%
QQQ260116P004097802024-04-11 2:08PM EDT2026-01-1625.4032.0036.830.00-113718.11%
QQQ260618P004097802024-03-11 10:52AM EDT2026-06-1832.4128.0032.680.00-12014.54%
QQQ261218P004097802024-04-19 3:05PM EDT2026-12-1842.0839.0044.00+7.76+22.61%182617.36%