Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216C00410000 | 2022-11-23 12:43PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,488 | 54.69% |
| QQQ221230C00410000 | 2022-11-04 9:51AM EST | 2022-12-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,254 | 39.84% |
| QQQ230120C00410000 | 2022-12-02 11:14AM EST | 2023-01-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4,554 | 31.84% |
| QQQ230317C00410000 | 2022-12-01 3:07PM EST | 2023-03-17 | 0.07 | 0.05 | 0.07 | 0.00 | - | 30 | 19,937 | 24.51% |
| QQQ230331C00410000 | 2022-12-01 3:07PM EST | 2023-03-31 | 0.11 | 0.05 | 0.10 | 0.00 | - | 30 | 2,638 | 23.93% |
| QQQ230616C00410000 | 2022-12-01 12:56PM EST | 2023-06-16 | 0.47 | 0.32 | 0.42 | 0.00 | - | 9 | 1,471 | 22.51% |
| QQQ230630C00410000 | 2022-11-23 11:17AM EST | 2023-06-30 | 0.63 | 0.40 | 0.54 | 0.00 | - | 80 | 589 | 22.61% |
| QQQ230915C00410000 | 2022-11-29 11:19AM EST | 2023-09-15 | 1.06 | 1.34 | 1.48 | 0.00 | - | 2 | 126 | 23.18% |
| QQQ231215C00410000 | 2022-11-30 3:57PM EST | 2023-12-15 | 3.61 | 3.01 | 3.27 | 0.00 | - | 5 | 786 | 24.14% |
| QQQ240119C00410000 | 2022-12-02 9:36AM EST | 2024-01-19 | 3.88 | 3.69 | 3.99 | -0.47 | -10.80% | 1 | 287 | 24.30% |
| QQQ240621C00410000 | 2022-12-01 11:44AM EST | 2024-06-21 | 8.60 | 7.53 | 8.04 | 0.00 | - | 2 | 60 | 25.48% |
| QQQ241220C00410000 | 2022-12-02 2:24PM EST | 2024-12-20 | 12.48 | 12.55 | 13.32 | -1.48 | -10.60% | 12 | 267 | 26.51% |
| QQQ250117C00410000 | 2022-11-30 3:57PM EST | 2025-01-17 | 14.21 | 11.06 | 16.00 | 0.00 | - | 1 | 43 | 27.98% |
Opzioni Putper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216P00410000 | 2022-11-30 4:08PM EST | 2022-12-16 | 116.55 | 117.56 | 117.85 | 0.00 | - | 8 | 16 | 81.15% |
| QQQ221230P00410000 | 2022-10-20 9:32AM EST | 2022-12-30 | 136.49 | 125.09 | 125.47 | 0.00 | - | 4 | 2 | 115.71% |
| QQQ230120P00410000 | 2022-10-12 9:00AM EST | 2023-01-20 | 146.00 | 127.36 | 127.89 | 0.00 | - | 4 | 1 | 94.82% |
| QQQ230317P00410000 | 2022-11-03 12:59PM EST | 2023-03-17 | 148.06 | 117.55 | 117.88 | 0.00 | - | 6 | 0 | 31.06% |
| QQQ230331P00410000 | 2022-11-08 11:54AM EST | 2023-03-31 | 137.87 | 117.55 | 117.88 | 0.00 | - | 2 | 0 | 29.18% |
| QQQ230616P00410000 | 2022-11-29 10:39AM EST | 2023-06-16 | 127.33 | 117.50 | 117.91 | 0.00 | - | 2 | 0 | 22.99% |
| QQQ230630P00410000 | 2022-11-10 9:59AM EST | 2023-06-30 | 131.75 | 117.48 | 117.93 | 0.00 | - | 2 | 0 | 22.36% |
| QQQ230915P00410000 | 2022-11-09 10:19AM EST | 2023-09-15 | 141.65 | 116.49 | 118.97 | 0.00 | - | 2 | 0 | 23.41% |
| QQQ231215P00410000 | 2022-11-28 9:40AM EST | 2023-12-15 | 123.70 | 116.80 | 118.42 | 0.00 | - | 1 | 2 | 18.76% |
| QQQ240119P00410000 | 2022-12-01 3:58PM EST | 2024-01-19 | 116.22 | 115.68 | 119.78 | 0.00 | - | 2 | 4 | 21.39% |
| QQQ240621P00410000 | 2022-11-22 11:26AM EST | 2024-06-21 | 126.37 | 115.27 | 120.00 | 0.00 | - | 2 | 0 | 18.65% |
| QQQ241220P00410000 | 2022-12-02 2:24PM EST | 2024-12-20 | 119.43 | 116.36 | 118.65 | +3.19 | +2.74% | 12 | 0 | 13.93% |
| QQQ250117P00410000 | 2022-11-17 10:33AM EST | 2025-01-17 | 126.93 | 115.45 | 120.00 | 0.00 | - | 5 | 0 | 15.96% |
© 2022 Yahoo. Tutti i diritti riservati.
