Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:410.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C004100002022-11-23 12:43PM EST2022-12-160.010.000.010.00-33,48854.69%
QQQ221230C004100002022-11-04 9:51AM EST2022-12-300.010.000.010.00-11,25439.84%
QQQ230120C004100002022-12-02 11:14AM EST2023-01-200.010.000.020.00-14,55431.84%
QQQ230317C004100002022-12-01 3:07PM EST2023-03-170.070.050.070.00-3019,93724.51%
QQQ230331C004100002022-12-01 3:07PM EST2023-03-310.110.050.100.00-302,63823.93%
QQQ230616C004100002022-12-01 12:56PM EST2023-06-160.470.320.420.00-91,47122.51%
QQQ230630C004100002022-11-23 11:17AM EST2023-06-300.630.400.540.00-8058922.61%
QQQ230915C004100002022-11-29 11:19AM EST2023-09-151.061.341.480.00-212623.18%
QQQ231215C004100002022-11-30 3:57PM EST2023-12-153.613.013.270.00-578624.14%
QQQ240119C004100002022-12-02 9:36AM EST2024-01-193.883.693.99-0.47-10.80%128724.30%
QQQ240621C004100002022-12-01 11:44AM EST2024-06-218.607.538.040.00-26025.48%
QQQ241220C004100002022-12-02 2:24PM EST2024-12-2012.4812.5513.32-1.48-10.60%1226726.51%
QQQ250117C004100002022-11-30 3:57PM EST2025-01-1714.2111.0616.000.00-14327.98%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P004100002022-11-30 4:08PM EST2022-12-16116.55117.56117.850.00-81681.15%
QQQ221230P004100002022-10-20 9:32AM EST2022-12-30136.49125.09125.470.00-42115.71%
QQQ230120P004100002022-10-12 9:00AM EST2023-01-20146.00127.36127.890.00-4194.82%
QQQ230317P004100002022-11-03 12:59PM EST2023-03-17148.06117.55117.880.00-6031.06%
QQQ230331P004100002022-11-08 11:54AM EST2023-03-31137.87117.55117.880.00-2029.18%
QQQ230616P004100002022-11-29 10:39AM EST2023-06-16127.33117.50117.910.00-2022.99%
QQQ230630P004100002022-11-10 9:59AM EST2023-06-30131.75117.48117.930.00-2022.36%
QQQ230915P004100002022-11-09 10:19AM EST2023-09-15141.65116.49118.970.00-2023.41%
QQQ231215P004100002022-11-28 9:40AM EST2023-12-15123.70116.80118.420.00-1218.76%
QQQ240119P004100002022-12-01 3:58PM EST2024-01-19116.22115.68119.780.00-2421.39%
QQQ240621P004100002022-11-22 11:26AM EST2024-06-21126.37115.27120.000.00-2018.65%
QQQ241220P004100002022-12-02 2:24PM EST2024-12-20119.43116.36118.65+3.19+2.74%12013.93%
QQQ250117P004100002022-11-17 10:33AM EST2025-01-17126.93115.45120.000.00-5015.96%