QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:410.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-1611,9642023-06-1673.740.00-20
0.03+0.01+50.00%711,8672023-06-30104.730.00-5300
0.09+0.05+125.00%82552023-07-21103.750.00-20
0.36+0.23+176.92%1,5698972023-08-18109.510.00-40
0.77+0.63+450.00%721,3562023-09-1589.560.00-10
1.01+0.55+119.57%37292023-09-29116.400.00-200
1.61+0.99+159.68%1072172023-10-2074.430.00-10
2.28+0.96+72.73%157122023-11-17-----
3.75+1.62+76.06%441,1402023-12-1592.070.00-202
3.49+0.98+39.04%4542023-12-2990.960.00-20
5.00+1.97+65.02%187762024-01-1991.500.00-80
7.57+2.30+43.64%121972024-03-15111.990.00-461
4.700.00-2232024-03-28-----
12.50+3.10+32.98%59092024-06-2165.10-61.27-48.48%20
21.54+4.42+25.82%274732024-12-20124.690.00-80
22.10+3.98+21.96%33472025-01-1778.990.00-21
28.43+3.39+13.54%392025-06-2077.600.00-12