Italia markets open in 5 hours 48 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.328,28 -64,76 (-0,25%) EUR/USD
1,0472 -0,0011 (-0,10%) BTC-EUR
19.441,54 +140,87 (+0,73%) CMC Crypto 200
435,41 +3,94 (+0,91%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 33 | 2022-07-01 | - | - | - | - | - |
| - | - | - | - | - | 2022-07-08 | 120.21 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 819 | 2022-07-15 | 135.27 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 2022-07-22 | - | - | - | - | - |
| - | - | - | - | - | 2022-07-29 | 115.07 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 155 | 662 | 2022-08-19 | 125.92 | 0.00 | - | 21 | 23 |
| 0.05 | 0.00 | - | 1 | 6,391 | 2022-09-16 | 128.91 | +2.44 | +1.93% | 9 | 494 |
| 0.05 | -0.02 | -28.57% | 40 | 1,029 | 2022-09-30 | 134.41 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 52 | 2022-10-21 | 127.61 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 5 | 7 | 2022-11-18 | 118.77 | 0.00 | - | 20 | 0 |
| 0.28 | -0.02 | -6.67% | 20 | 3,185 | 2022-12-16 | 117.65 | 0.00 | - | 1 | 186 |
| 0.35 | -0.21 | -37.50% | 13 | 775 | 2022-12-30 | 128.93 | +12.50 | +10.74% | 6 | 4 |
| 0.45 | -0.05 | -10.00% | 2 | 4,663 | 2023-01-20 | 118.47 | 0.00 | - | 9 | 76 |
| 1.12 | 0.00 | - | 25 | 901 | 2023-03-17 | 134.08 | 0.00 | - | 3 | 5 |
| 1.07 | 0.00 | - | 25 | 2,665 | 2023-03-31 | 125.00 | 0.00 | - | 1 | 0 |
| 1.99 | -0.11 | -5.24% | 7 | 584 | 2023-06-16 | 129.01 | 0.00 | - | 5 | 2 |
| 5.05 | 0.00 | - | 1 | 383 | 2023-12-15 | 124.66 | 0.00 | - | 232 | 326 |
| 5.05 | -0.57 | -10.14% | 1 | 280 | 2024-01-19 | 127.83 | 0.00 | - | 9 | 48 |
© 2022 Yahoo. Tutti i diritti riservati.
