Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3,488 | 2022-12-16 | 116.55 | 0.00 | - | 8 | 16 |
| 0.01 | 0.00 | - | 1 | 1,254 | 2022-12-30 | 136.49 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 1 | 4,554 | 2023-01-20 | 146.00 | 0.00 | - | 4 | 1 |
| 0.07 | 0.00 | - | 30 | 19,937 | 2023-03-17 | 148.06 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 30 | 2,638 | 2023-03-31 | 137.87 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 9 | 1,471 | 2023-06-16 | 127.33 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 80 | 589 | 2023-06-30 | 131.75 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 2 | 126 | 2023-09-15 | 141.65 | 0.00 | - | 2 | 0 |
| 3.61 | 0.00 | - | 5 | 786 | 2023-12-15 | 123.70 | 0.00 | - | 1 | 2 |
| 3.88 | -0.47 | -10.80% | 1 | 287 | 2024-01-19 | 116.22 | 0.00 | - | 2 | 4 |
| 8.60 | 0.00 | - | 2 | 60 | 2024-06-21 | 126.37 | 0.00 | - | 2 | 0 |
| 12.48 | -1.48 | -10.60% | 12 | 267 | 2024-12-20 | 119.43 | +3.19 | +2.74% | 12 | 0 |
| 14.21 | 0.00 | - | 1 | 43 | 2025-01-17 | 126.93 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
