QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:410.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 161 | 1,964 | 2023-06-16 | 73.74 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 71 | 1,867 | 2023-06-30 | 104.73 | 0.00 | - | 530 | 0 |
| 0.09 | +0.05 | +125.00% | 8 | 255 | 2023-07-21 | 103.75 | 0.00 | - | 2 | 0 |
| 0.36 | +0.23 | +176.92% | 1,569 | 897 | 2023-08-18 | 109.51 | 0.00 | - | 4 | 0 |
| 0.77 | +0.63 | +450.00% | 72 | 1,356 | 2023-09-15 | 89.56 | 0.00 | - | 1 | 0 |
| 1.01 | +0.55 | +119.57% | 3 | 729 | 2023-09-29 | 116.40 | 0.00 | - | 20 | 0 |
| 1.61 | +0.99 | +159.68% | 107 | 217 | 2023-10-20 | 74.43 | 0.00 | - | 1 | 0 |
| 2.28 | +0.96 | +72.73% | 157 | 12 | 2023-11-17 | - | - | - | - | - |
| 3.75 | +1.62 | +76.06% | 44 | 1,140 | 2023-12-15 | 92.07 | 0.00 | - | 20 | 2 |
| 3.49 | +0.98 | +39.04% | 4 | 54 | 2023-12-29 | 90.96 | 0.00 | - | 2 | 0 |
| 5.00 | +1.97 | +65.02% | 18 | 776 | 2024-01-19 | 91.50 | 0.00 | - | 8 | 0 |
| 7.57 | +2.30 | +43.64% | 12 | 197 | 2024-03-15 | 111.99 | 0.00 | - | 46 | 1 |
| 4.70 | 0.00 | - | 2 | 23 | 2024-03-28 | - | - | - | - | - |
| 12.50 | +3.10 | +32.98% | 5 | 909 | 2024-06-21 | 65.10 | -61.27 | -48.48% | 2 | 0 |
| 21.54 | +4.42 | +25.82% | 27 | 473 | 2024-12-20 | 124.69 | 0.00 | - | 8 | 0 |
| 22.10 | +3.98 | +21.96% | 3 | 347 | 2025-01-17 | 78.99 | 0.00 | - | 2 | 1 |
| 28.43 | +3.39 | +13.54% | 3 | 9 | 2025-06-20 | 77.60 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.