Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.428,96 +1.251,91 (+2,01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.03 | +5.10 | +10.87% | 66 | 31 | 2024-08-02 | 0.05 | -0.19 | -79.17% | 1,225 | 1,489 |
| 54.74 | -3.83 | -6.54% | 10 | 31 | 2024-08-09 | 0.24 | -0.34 | -58.62% | 89 | 464 |
| 55.20 | +3.99 | +7.79% | 27 | 775 | 2024-08-16 | 0.62 | -0.42 | -40.38% | 74 | 5,757 |
| 58.14 | 0.00 | - | 1 | 19 | 2024-08-23 | 0.84 | -0.67 | -44.37% | 371 | 282 |
| 56.45 | 0.00 | - | 3 | 5 | 2024-08-30 | 1.30 | -0.71 | -35.32% | 247 | 226 |
| 58.29 | -3.66 | -5.91% | 3 | 1,686 | 2024-09-20 | 2.42 | -0.80 | -24.84% | 338 | 28,422 |
| 91.05 | 0.00 | - | 3 | 87 | 2024-09-30 | 2.67 | -0.83 | -23.71% | 116 | 2,496 |
| 61.90 | -0.39 | -0.63% | 9 | 389 | 2024-10-18 | 3.77 | -0.84 | -18.22% | 63 | 3,834 |
| 67.19 | 0.00 | - | 6 | 350 | 2024-11-15 | 5.49 | -1.14 | -17.19% | 27 | 6,858 |
| 69.28 | 0.00 | - | 1 | 636 | 2024-12-20 | 7.11 | -0.43 | -5.70% | 293 | 11,084 |
| 68.36 | +2.59 | +3.94% | 1 | 229 | 2024-12-31 | 7.30 | -1.66 | -18.53% | 7 | 1,016 |
| 69.78 | -4.24 | -5.73% | 1 | 533 | 2025-01-17 | 8.20 | -1.52 | -15.64% | 212 | 18,173 |
| 75.97 | 0.00 | - | 6 | 117 | 2025-03-21 | 10.80 | -0.62 | -5.43% | 734 | 363 |
| 93.26 | 0.00 | - | 1 | 36 | 2025-03-31 | 11.55 | -0.14 | -1.20% | 1 | 96 |
| 53.25 | 0.00 | - | 1 | 1,544 | 2025-06-20 | 31.73 | 0.00 | - | 1 | 904 |
| 86.80 | 0.00 | - | 1 | 1 | 2025-06-30 | 14.21 | -1.89 | -11.74% | 2 | 12 |
| 63.94 | 0.00 | - | 4 | 111 | 2025-12-19 | 36.95 | 0.00 | - | 1 | 155 |
| 111.76 | 0.00 | - | 1 | 387 | 2026-01-16 | 19.39 | 0.00 | - | 1 | 331 |
| 123.80 | 0.00 | - | 20 | 6 | 2026-06-18 | 19.89 | 0.00 | - | 1 | 18 |
| 115.00 | 0.00 | - | 1 | 63 | 2026-12-18 | 22.67 | 0.00 | - | 2 | 319 |
© 2024 Yahoo. Tutti i diritti riservati.