Italia markets open in 5 hours 48 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:410.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-3332022-07-01-----
-----2022-07-08120.210.00-10
0.040.00-28192022-07-15135.270.00-200
0.020.00-112022-07-22-----
-----2022-07-29115.070.00--0
0.030.00-1556622022-08-19125.920.00-2123
0.050.00-16,3912022-09-16128.91+2.44+1.93%9494
0.05-0.02-28.57%401,0292022-09-30134.410.00-20
0.120.00-1522022-10-21127.610.00--0
0.270.00-572022-11-18118.770.00-200
0.28-0.02-6.67%203,1852022-12-16117.650.00-1186
0.35-0.21-37.50%137752022-12-30128.93+12.50+10.74%64
0.45-0.05-10.00%24,6632023-01-20118.470.00-976
1.120.00-259012023-03-17134.080.00-35
1.070.00-252,6652023-03-31125.000.00-10
1.99-0.11-5.24%75842023-06-16129.010.00-52
5.050.00-13832023-12-15124.660.00-232326
5.05-0.57-10.14%12802024-01-19127.830.00-948