Italia markets open in 8 hours 30 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
388,83-0,98 (-0,25%)
Alla chiusura: 04:00PM EST
388,44 -0,39 (-0,10%)
Dopo ore: 06:30PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:410.00
Opzioni d'acquisto
30 novembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-251,3512023-11-3021.35-1.45-6.36%560
0.01-0.01-50.00%1351,0842023-12-0122.62+2.29+11.26%1,04041
0.01-0.03-75.00%31,7902023-12-04-----
0.03-0.02-40.00%201,0212023-12-05-----
0.03-0.04-57.14%81,7292023-12-06-----
0.04-0.04-50.00%1621,0172023-12-07-----
0.05-0.06-54.55%20311,2972023-12-0819.250.00-5019
0.24-0.11-31.43%1,24729,8502023-12-1521.49+1.63+8.21%2,987884
0.44-0.13-22.81%2342,5102023-12-2221.47+1.06+5.19%82827
0.66-0.21-24.14%4826,6592023-12-2922.63+4.24+23.06%2223
1.05-0.23-17.97%2032622024-01-0520.020.00-1212
1.97-0.38-16.17%64435,7812024-01-1922.00+1.83+9.07%56180
4.60-0.28-5.74%1,0031,8422024-02-1624.19+2.79+13.04%747
6.44-1.08-14.36%9223,9712024-03-1525.45+2.28+9.84%76434
7.56-1.42-15.81%135852024-03-2825.99+2.82+12.17%934
15.76-1.15-6.80%1429,5642024-06-2129.04+3.89+15.47%40428
16.87-1.63-8.81%11762024-06-2829.67+2.26+8.25%44259
22.36-1.35-5.69%81,0392024-09-2030.440.00-274
22.71-1.51-6.23%8502024-09-3038.820.00-7122
30.10-0.79-2.56%1,6457,0612024-12-2035.87+2.41+7.20%61,134
31.58-0.83-2.56%1932,8812025-01-1734.240.00-28283
40.50-3.28-7.49%461762025-06-2039.780.00-1878
50.15-1.91-3.67%1992025-12-1942.550.00-11127
53.030.00-1252026-01-1644.01+1.52+3.58%27173
57.00-5.20-8.36%462026-06-1846.330.00-109