Italia markets open in 8 hours 30 minutes
Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.486,89 +165,67 (+0,50%) EUR/USD
1,0897 -0,0078 (-0,71%) Bitcoin EUR
34.615,68 -132,66 (-0,38%) CMC Crypto 200
781,42 -2,22 (-0,28%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
30 novembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 1,351 | 2023-11-30 | 21.35 | -1.45 | -6.36% | 56 | 0 |
| 0.01 | -0.01 | -50.00% | 135 | 1,084 | 2023-12-01 | 22.62 | +2.29 | +11.26% | 1,040 | 41 |
| 0.01 | -0.03 | -75.00% | 3 | 1,790 | 2023-12-04 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 20 | 1,021 | 2023-12-05 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 8 | 1,729 | 2023-12-06 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 162 | 1,017 | 2023-12-07 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 203 | 11,297 | 2023-12-08 | 19.25 | 0.00 | - | 50 | 19 |
| 0.24 | -0.11 | -31.43% | 1,247 | 29,850 | 2023-12-15 | 21.49 | +1.63 | +8.21% | 2,987 | 884 |
| 0.44 | -0.13 | -22.81% | 234 | 2,510 | 2023-12-22 | 21.47 | +1.06 | +5.19% | 82 | 827 |
| 0.66 | -0.21 | -24.14% | 482 | 6,659 | 2023-12-29 | 22.63 | +4.24 | +23.06% | 2 | 223 |
| 1.05 | -0.23 | -17.97% | 203 | 262 | 2024-01-05 | 20.02 | 0.00 | - | 12 | 12 |
| 1.97 | -0.38 | -16.17% | 644 | 35,781 | 2024-01-19 | 22.00 | +1.83 | +9.07% | 56 | 180 |
| 4.60 | -0.28 | -5.74% | 1,003 | 1,842 | 2024-02-16 | 24.19 | +2.79 | +13.04% | 7 | 47 |
| 6.44 | -1.08 | -14.36% | 92 | 23,971 | 2024-03-15 | 25.45 | +2.28 | +9.84% | 76 | 434 |
| 7.56 | -1.42 | -15.81% | 13 | 585 | 2024-03-28 | 25.99 | +2.82 | +12.17% | 9 | 34 |
| 15.76 | -1.15 | -6.80% | 142 | 9,564 | 2024-06-21 | 29.04 | +3.89 | +15.47% | 40 | 428 |
| 16.87 | -1.63 | -8.81% | 1 | 176 | 2024-06-28 | 29.67 | +2.26 | +8.25% | 44 | 259 |
| 22.36 | -1.35 | -5.69% | 8 | 1,039 | 2024-09-20 | 30.44 | 0.00 | - | 2 | 74 |
| 22.71 | -1.51 | -6.23% | 8 | 50 | 2024-09-30 | 38.82 | 0.00 | - | 7 | 122 |
| 30.10 | -0.79 | -2.56% | 1,645 | 7,061 | 2024-12-20 | 35.87 | +2.41 | +7.20% | 6 | 1,134 |
| 31.58 | -0.83 | -2.56% | 193 | 2,881 | 2025-01-17 | 34.24 | 0.00 | - | 28 | 283 |
| 40.50 | -3.28 | -7.49% | 46 | 176 | 2025-06-20 | 39.78 | 0.00 | - | 1 | 878 |
| 50.15 | -1.91 | -3.67% | 1 | 99 | 2025-12-19 | 42.55 | 0.00 | - | 11 | 127 |
| 53.03 | 0.00 | - | 1 | 25 | 2026-01-16 | 44.01 | +1.52 | +3.58% | 27 | 173 |
| 57.00 | -5.20 | -8.36% | 4 | 6 | 2026-06-18 | 46.33 | 0.00 | - | 10 | 9 |
© 2023 Yahoo. Tutti i diritti riservati.