Italia markets close in 1 hour 20 minutes
FTSE MIB
34.280,12 +340,37 (+1,00%) Dow Jones
38.289,12 +203,32 (+0,53%) Nasdaq
15.904,14 +292,38 (+1,87%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,95 +0,38 (+0,45%) Bitcoin EUR
60.101,77 +778,84 (+1,31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:10AM EDT. Mercato aperto.
Prezzo d'esercizio:410.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.77 | -0.23 | -1.15% | 107 | 1,018 | 2024-04-26 | 0.01 | -0.03 | -75.00% | 2,306 | 25,032 |
| 18.67 | -1.33 | -6.65% | 25 | 56 | 2024-04-29 | 0.06 | -0.05 | -50.00% | 273 | 3,120 |
| 18.83 | +7.68 | +68.88% | 16 | 74 | 2024-04-30 | 0.13 | -0.08 | -38.10% | 296 | 8,398 |
| 18.20 | +2.21 | +13.82% | 5 | 77 | 2024-05-01 | 0.28 | -0.07 | -20.00% | 122 | 3,943 |
| 13.90 | 0.00 | - | 10 | 3 | 2024-05-02 | 0.47 | +0.08 | +20.51% | 114 | 622 |
| 16.19 | 0.00 | - | 1,377 | 633 | 2024-05-03 | 0.56 | +0.17 | +41.46% | 254 | 29,940 |
| 20.90 | -0.57 | -2.65% | 3 | 173 | 2024-05-10 | 1.20 | +0.40 | +50.63% | 6,459 | 9,368 |
| 22.67 | -0.24 | -1.05% | 8 | 27,614 | 2024-05-17 | 1.90 | -0.09 | -4.52% | 814 | 69,182 |
| 23.06 | +1.00 | +4.53% | 32 | 139 | 2024-05-24 | 2.69 | +0.09 | +3.46% | 40 | 3,578 |
| 23.28 | +2.78 | +13.56% | 26 | 454 | 2024-05-31 | 3.15 | -0.23 | -6.65% | 57 | 1,003 |
| 26.66 | +2.50 | +10.35% | 19 | 6,286 | 2024-06-21 | 4.84 | +0.11 | +2.33% | 115 | 39,978 |
| 27.90 | +4.03 | +16.88% | 6 | 164 | 2024-06-28 | 5.79 | +0.70 | +13.75% | 55 | 804 |
| 27.17 | 0.00 | - | 6 | 349 | 2024-07-19 | 6.92 | -0.08 | -1.14% | 76 | 3,981 |
| 34.50 | +4.03 | +13.23% | 1 | 43 | 2024-08-16 | 8.69 | +2.04 | +30.68% | 13 | 957 |
| 35.95 | 0.00 | - | 5 | 1,269 | 2024-09-20 | 12.46 | 0.00 | - | 1,041 | 8,780 |
| 36.35 | 0.00 | - | 6 | 79 | 2024-09-30 | 14.72 | 0.00 | - | 1 | 264 |
| 34.65 | 0.00 | - | 3 | 308 | 2024-10-18 | 12.77 | -1.16 | -8.33% | 1 | 1,169 |
| 37.84 | 0.00 | - | 1 | 220 | 2024-11-15 | 14.22 | 0.00 | - | 5 | 65 |
| 48.39 | 0.00 | - | 5 | 714 | 2024-12-20 | 15.87 | 0.00 | - | 23 | 7,377 |
| 41.86 | 0.00 | - | 2 | 35 | 2024-12-31 | 17.04 | 0.00 | - | 2 | 132 |
| 49.33 | +4.12 | +9.11% | 10 | 310 | 2025-01-17 | 19.38 | 0.00 | - | 139 | 9,984 |
| 48.67 | 0.00 | - | 7 | 97 | 2025-03-21 | 21.45 | 0.00 | - | 16 | 140 |
| 48.25 | 0.00 | - | 2 | 3 | 2025-03-31 | 23.32 | 0.00 | - | 2 | 13 |
| 53.25 | 0.00 | - | 1 | 1,544 | 2025-06-20 | 31.73 | 0.00 | - | 1 | 904 |
| 63.94 | 0.00 | - | 4 | 111 | 2025-12-19 | 36.95 | 0.00 | - | 1 | 155 |
| 72.17 | 0.00 | - | 305 | 354 | 2026-01-16 | 29.60 | 0.00 | - | 309 | 331 |
| 76.32 | 0.00 | - | 1 | 15 | 2026-06-18 | 33.04 | 0.00 | - | 1 | 1 |
| 92.39 | 0.00 | - | 6 | 34 | 2026-12-18 | 41.00 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.