Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
456,44-3,24 (-0,70%)
Alla chiusura: 04:00PM EDT
455,75 -0,69 (-0,15%)
Dopo ore: 04:28PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:410.00
Opzioni d'acquisto
29 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
47.69-0.46-0.96%222024-05-290.010.00-6961
48.550.00-1402024-05-300.010.00-10240
47.18-0.33-0.69%81222024-05-310.01-0.01-50.00%235,969
47.88-0.75-1.54%152024-06-030.040.00-334
-----2024-06-040.060.00-25
48.22+0.11+0.23%1232024-06-070.080.00-191,690
50.500.00-11042024-06-140.30+0.02+7.14%4504
49.68-0.94-1.86%116,3292024-06-210.49+0.07+16.67%51755,205
50.820.00-11802024-06-280.71+0.12+20.34%3692,127
50.860.00-442024-07-050.89+0.11+14.10%98128
51.54-0.28-0.54%14052024-07-191.41+0.24+20.51%62219,027
56.510.00-3882024-08-162.53+0.24+10.48%8704,462
58.32+0.90+1.57%11,3922024-09-203.81+0.18+4.96%16315,311
54.650.00-7902024-09-304.30+0.30+7.50%10407
59.68+4.02+7.22%323582024-10-185.13+0.40+8.46%942,662
62.190.00-13342024-11-156.77+0.58+9.37%2734,766
67.710.00-57262024-12-208.14+0.10+1.24%568,251
63.580.00-11982024-12-318.61+0.71+8.99%8166
69.990.00-14572025-01-179.17+0.33+3.73%8415,254
75.510.00-11022025-03-2110.720.00-52231
71.990.00-2282025-03-3111.450.00-140
53.250.00-11,5442025-06-2031.730.00-1904
63.940.00-41112025-12-1936.950.00-1155
95.540.00-33552026-01-1620.460.00-5324
102.790.00-1162026-06-1822.480.00-413
115.360.00-2502026-12-1827.54-0.68-2.41%425