Italia markets close in 6 hours 16 minutes
FTSE MIB
30.204,96 +83,19 (+0,28%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
70,75 +1,41 (+2,03%) Bitcoin EUR
40.082,50 -46,89 (-0,12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:412.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,053 | 0 | 2023-12-08 | 25.42 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 2023-12-11 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 0 | 2023-12-12 | - | - | - | - | - |
| 0.09 | 0.00 | - | 88 | 0 | 2023-12-13 | - | - | - | - | - |
| 0.12 | 0.00 | - | 141 | 0 | 2023-12-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 233 | 0 | 2023-12-15 | 21.71 | 0.00 | - | 15,806 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 2023-12-22 | 22.50 | 0.00 | - | 38 | 0 |
| 0.57 | 0.00 | - | 242 | 0 | 2023-12-29 | 25.16 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 231 | 0 | 2024-01-05 | - | - | - | - | - |
| 1.40 | 0.00 | - | 31 | 0 | 2024-01-12 | 26.97 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 83 | 0 | 2024-01-19 | 22.60 | 0.00 | - | 1 | 0 |
| 6.93 | 0.00 | - | 115 | 0 | 2024-03-15 | 24.08 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.