Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:415.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C004150002022-10-26 11:14AM EST2022-12-160.010.000.010.00-90056.25%
QQQ221230C004150002022-10-28 12:51PM EST2022-12-300.010.000.010.00-4041.41%
QQQ230120C004150002022-12-02 9:42AM EST2023-01-200.020.000.02+0.01+100.00%83,08232.81%
QQQ230317C004150002022-11-29 11:26AM EST2023-03-170.050.040.070.00-264625.24%
QQQ230331C004150002022-12-02 1:56PM EST2023-03-310.060.040.09-0.23-79.31%146524.37%
QQQ230616C004150002022-12-02 3:09PM EST2023-06-160.320.290.35+0.04+14.29%598,57122.56%
QQQ230630C004150002022-12-01 10:54AM EST2023-06-300.480.320.450.00-1,0221,35822.62%
QQQ230915C004150002022-12-02 3:14PM EST2023-09-151.271.141.27-0.19-13.01%3131,24923.11%
QQQ230929C004150002022-11-29 9:50AM EST2023-09-291.281.301.500.00-353823.32%
QQQ231215C004150002022-12-02 10:04AM EST2023-12-152.772.652.88-0.21-7.05%32,00624.00%
QQQ240119C004150002022-12-01 3:21PM EST2024-01-193.863.213.610.00-861724.27%
QQQ240621C004150002022-12-01 9:50AM EST2024-06-218.116.897.360.00-42725.33%
QQQ241220C004150002022-11-30 1:49PM EST2024-12-2010.8111.6612.410.00-115226.33%
QQQ250117C004150002022-11-11 10:38AM EST2025-01-1712.8010.1415.000.00-1127.79%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P004150002022-12-02 3:03PM EST2022-12-16122.57122.56122.85+1.01+0.83%21083.59%
QQQ221230P004150002022-03-10 2:11PM EST2022-12-3088.2070.1170.880.00-110.00%
QQQ230120P004150002022-11-09 10:09AM EST2023-01-20147.04122.57122.860.00-9046.63%
QQQ230317P004150002022-11-03 2:39PM EST2023-03-17152.85122.54122.880.00-1031.98%
QQQ230331P004150002022-06-27 10:27AM EST2023-03-31120.49107.67111.210.00-600.00%
QQQ230616P004150002022-11-29 3:48PM EST2023-06-16134.80122.50122.910.00-20023.66%
QQQ230630P004150002022-11-11 10:14AM EST2023-06-30130.29122.48122.930.00-20023.01%
QQQ230915P004150002022-11-14 9:46AM EST2023-09-15130.24121.97123.250.00-2021.38%
QQQ231215P004150002022-11-25 11:07AM EST2023-12-15127.28121.96123.350.00-1019.04%
QQQ240119P004150002022-11-18 9:40AM EST2024-01-19129.08120.66124.810.00-2022.02%
QQQ240315P004150002022-11-03 10:42AM EST2024-03-15152.65121.44123.580.00--017.82%
QQQ240621P004150002022-10-11 10:34AM EST2024-06-21150.00134.18139.000.00-1133.91%
QQQ241220P004150002022-11-29 11:20AM EST2024-12-20135.28120.98124.220.00-1115.42%
QQQ250117P004150002022-11-22 10:41AM EST2025-01-17133.08120.35125.000.00-1916.38%